香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
249.78-6.28 (-2.45%)
收市:04:00PM EDT
252.55 +2.77 (+1.11%)
市前: 05:27AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
118.950.00-11120.000.330.00-40
-----125.000.610.00-14
109.650.00-19130.000.580.00-20
105.050.00-56135.000.690.00-20
99.000.00-15140.000.820.00-20
120.350.00-50145.001.030.00-10
109.000.00-10150.000.940.00-20
122.250.00-11155.001.400.00-40
94.530.00-10160.002.000.00-10
98.700.00-10165.002.620.00-20
96.300.00-10170.002.290.00-10
96.590.00-10175.002.850.00-10
85.200.00-10180.003.910.00-100
64.600.00--1185.004.230.00-20
83.250.00-20190.004.600.00-40
67.000.00-30195.005.940.00-10
60.500.00-30200.006.210.00-10
60.150.00-30210.007.800.00-380
50.680.00-40220.0011.550.00-120
40.050.00-60230.0014.750.00-160
36.100.00-20240.0018.750.00-30
31.850.00-550250.0023.720.00-1940
26.450.00-20260.0025.900.00-120
23.650.00-10270.0031.850.00-10
18.850.00-190280.0037.950.00-20
16.950.00-80290.0074.340.00-4139
13.500.00-40300.0070.710.00-1582
10.310.00-30310.0057.650.00-20
7.500.00-10320.0067.250.00-20
7.800.00-10330.0076.200.00-40
6.100.00-10340.0099.530.00-10
4.750.00-10350.00135.050.00-200
3.800.00-40360.00-----
3.400.00-10370.00-----
2.600.00-10380.00-----
1.550.00-30390.00-----
1.590.00-10400.00-----
1.300.00-20410.00-----
1.060.00-20420.00-----
1.200.00-10430.00128.140.00-20
0.500.00-20440.00-----
0.830.00-20450.00-----
0.700.00-20460.00-----
0.420.00-10470.00-----