認購期權範圍2025年8月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250815C00170000 | 2024-09-13 1:28PM EDT | 170.00 | 95.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250815C00185000 | 2024-09-06 1:09PM EDT | 185.00 | 71.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM250815C00190000 | 2024-09-19 12:30PM EDT | 190.00 | 90.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CRM250815C00200000 | 2024-09-12 3:06PM EDT | 200.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRM250815C00210000 | 2024-09-19 11:40AM EDT | 210.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CRM250815C00220000 | 2024-09-06 12:18PM EDT | 220.00 | 46.75 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| CRM250815C00230000 | 2024-09-17 2:40PM EDT | 230.00 | 49.75 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| CRM250815C00240000 | 2024-09-25 9:51AM EDT | 240.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CRM250815C00250000 | 2024-10-02 1:44PM EDT | 250.00 | 54.46 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 0.00% |
| CRM250815C00260000 | 2024-09-27 9:58AM EDT | 260.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| CRM250815C00270000 | 2024-10-02 2:32PM EDT | 270.00 | 41.77 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| CRM250815C00280000 | 2024-10-02 3:56PM EDT | 280.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 7 | 385 | 0.05% |
| CRM250815C00290000 | 2024-09-23 2:36PM EDT | 290.00 | 22.76 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
| CRM250815C00300000 | 2024-10-02 1:01PM EDT | 300.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 1.56% |
| CRM250815C00310000 | 2024-10-02 1:45PM EDT | 310.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 3.13% |
| CRM250815C00320000 | 2024-09-30 3:08PM EDT | 320.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 17 | 98 | 3.13% |
| CRM250815C00330000 | 2024-09-25 11:49AM EDT | 330.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 3.13% |
| CRM250815C00340000 | 2024-09-10 2:04PM EDT | 340.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 3.13% |
| CRM250815C00350000 | 2024-10-02 1:51PM EDT | 350.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| CRM250815C00360000 | 2024-10-02 1:57PM EDT | 360.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| CRM250815C00370000 | 2024-09-30 11:37AM EDT | 370.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| CRM250815C00380000 | 2024-09-27 10:00AM EDT | 380.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 6.25% |
| CRM250815C00390000 | 2024-09-09 1:27PM EDT | 390.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 254 | 412 | 6.25% |
認沽盤範圍2025年8月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250815P00125000 | 2024-08-20 1:41PM EDT | 125.00 | 0.90 | 0.17 | 1.49 | 0.00 | - | - | 3 | 50.20% |
| CRM250815P00130000 | 2024-09-20 9:34AM EDT | 130.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CRM250815P00135000 | 2024-09-18 10:18AM EDT | 135.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CRM250815P00150000 | 2024-09-25 2:27PM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| CRM250815P00155000 | 2024-09-06 11:04AM EDT | 155.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 12.50% |
| CRM250815P00160000 | 2024-09-16 9:32AM EDT | 160.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| CRM250815P00165000 | 2024-09-06 12:16PM EDT | 165.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 33 | 423 | 12.50% |
| CRM250815P00170000 | 2024-10-01 3:33PM EDT | 170.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 12.50% |
| CRM250815P00175000 | 2024-10-02 10:00AM EDT | 175.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 26 | 107 | 12.50% |
| CRM250815P00180000 | 2024-09-27 11:00AM EDT | 180.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 12.50% |
| CRM250815P00185000 | 2024-09-30 3:50PM EDT | 185.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| CRM250815P00190000 | 2024-10-02 3:24PM EDT | 190.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 6.25% |
| CRM250815P00195000 | 2024-10-02 3:24PM EDT | 195.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| CRM250815P00200000 | 2024-10-02 2:37PM EDT | 200.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
| CRM250815P00210000 | 2024-09-23 3:57PM EDT | 210.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 6.25% |
| CRM250815P00220000 | 2024-10-01 12:43PM EDT | 220.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| CRM250815P00230000 | 2024-10-02 1:53PM EDT | 230.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 15 | 290 | 3.13% |
| CRM250815P00240000 | 2024-10-02 12:05PM EDT | 240.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 176 | 3.13% |
| CRM250815P00250000 | 2024-10-02 1:46PM EDT | 250.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 63 | 308 | 3.13% |
| CRM250815P00260000 | 2024-09-23 12:56PM EDT | 260.00 | 24.18 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 1.56% |
| CRM250815P00270000 | 2024-09-25 2:27PM EDT | 270.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
| CRM250815P00280000 | 2024-09-12 2:08PM EDT | 280.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| CRM250815P00290000 | 2024-09-27 9:51AM EDT | 290.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| CRM250815P00300000 | 2024-10-02 3:06PM EDT | 300.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CRM250815P00340000 | 2024-09-09 1:17PM EDT | 340.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRM250815P00350000 | 2024-08-22 11:22AM EDT | 350.00 | 92.65 | 83.25 | 84.55 | 0.00 | - | - | 0 | 34.26% |
| CRM250815P00370000 | 2024-08-20 11:57AM EDT | 370.00 | 108.25 | 102.55 | 105.50 | 0.00 | - | - | 0 | 39.45% |
