Salesforce, Inc. (CRM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.92 | 0.00 | - | 1 | 35 | 100.00 | 0.36 | -0.17 | -32.08% | 1 | 303 |
| 166.15 | 0.00 | - | 1 | 1 | 105.00 | 1.15 | 0.00 | - | 1 | 68 |
| 172.05 | 0.00 | - | 20 | 12 | 110.00 | 1.04 | 0.00 | - | 1 | 49 |
| 135.70 | 0.00 | - | 1 | 10 | 115.00 | 1.07 | 0.00 | - | 2 | 44 |
| 156.62 | 0.00 | - | 2 | 2 | 120.00 | 1.50 | 0.00 | - | 3 | 179 |
| 144.75 | 0.00 | - | 1 | 1 | 125.00 | 1.64 | 0.00 | - | 1 | 1,110 |
| 142.28 | 0.00 | - | 1 | 4 | 130.00 | 1.08 | 0.00 | - | 3 | 29 |
| 117.59 | 0.00 | - | 2 | 2 | 135.00 | 2.14 | 0.00 | - | 1 | 240 |
| 111.67 | 0.00 | - | 3 | 17 | 140.00 | 2.00 | 0.00 | - | 10 | 154 |
| 113.79 | 0.00 | - | 2 | 9 | 145.00 | 3.84 | 0.00 | - | 1 | 294 |
| 150.00 | 0.00 | - | 3 | 43 | 150.00 | 2.22 | 0.00 | - | 1 | 116 |
| 128.45 | 0.00 | - | 5 | 9 | 155.00 | 4.85 | 0.00 | - | 79 | 152 |
| 136.85 | 0.00 | - | 1 | 82 | 160.00 | 3.10 | 0.00 | - | 3 | 157 |
| 133.75 | 0.00 | - | 2 | 3 | 165.00 | 3.10 | 0.00 | - | 1 | 358 |
| 128.95 | 0.00 | - | 1 | 75 | 170.00 | 3.90 | 0.00 | - | 1 | 228 |
| 125.70 | 0.00 | - | 1 | 21 | 175.00 | 4.30 | 0.00 | - | 1 | 496 |
| 120.95 | 0.00 | - | 2 | 34 | 180.00 | 4.60 | 0.00 | - | 15 | 883 |
| 116.60 | 0.00 | - | 32 | 36 | 185.00 | 5.20 | 0.00 | - | 1 | 139 |
| 112.65 | 0.00 | - | 2 | 25 | 190.00 | 5.80 | -0.20 | -3.33% | 1 | 1,369 |
| 108.60 | 0.00 | - | 2 | 45 | 195.00 | 7.30 | 0.00 | - | 2 | 656 |
| 97.00 | 0.00 | - | 1 | 200 | 200.00 | 7.35 | 0.00 | - | 2 | 1,742 |
| 96.95 | +0.73 | +0.76% | 1 | 146 | 210.00 | 9.10 | -0.03 | -0.33% | 502 | 788 |
| 89.30 | 0.00 | - | 5 | 238 | 220.00 | 10.95 | +0.35 | +3.30% | 4 | 816 |
| 82.05 | 0.00 | - | 20 | 1,159 | 230.00 | 13.37 | -0.18 | -1.33% | 9 | 1,051 |
| 75.85 | -1.25 | -1.62% | 2 | 261 | 240.00 | 16.05 | -1.05 | -6.14% | 10 | 1,276 |
| 69.20 | 0.00 | - | 2 | 521 | 250.00 | 19.24 | +0.23 | +1.21% | 1 | 2,046 |
| 62.15 | 0.00 | - | 2 | 280 | 260.00 | 22.65 | -0.05 | -0.22% | 504 | 1,152 |
| 57.32 | +0.52 | +0.92% | 1 | 659 | 270.00 | 26.45 | 0.00 | - | 4 | 784 |
| 51.02 | +0.87 | +1.73% | 3 | 1,395 | 280.00 | 31.30 | 0.00 | - | 2 | 383 |
| 46.32 | +0.47 | +1.03% | 1 | 2,727 | 290.00 | 35.00 | 0.00 | - | 3 | 548 |
| 42.61 | +1.62 | +3.95% | 5 | 3,252 | 300.00 | 40.00 | 0.00 | - | 200 | 1,638 |
| 36.50 | 0.00 | - | 2 | 3,702 | 310.00 | 45.30 | 0.00 | - | 2 | 327 |
| 33.55 | 0.00 | - | 8 | 1,332 | 320.00 | 80.85 | 0.00 | - | 2 | 56 |
| 29.55 | 0.00 | - | 300 | 589 | 330.00 | 86.00 | 0.00 | - | 7 | 181 |
| 26.20 | +0.80 | +3.15% | 1 | 449 | 340.00 | 64.80 | 0.00 | - | 4 | 6 |
| 22.50 | 0.00 | - | 2 | 464 | 350.00 | 83.44 | 0.00 | - | 5 | 29 |
| 20.12 | 0.00 | - | 2 | 817 | 360.00 | 111.60 | 0.00 | - | 2 | 1 |
| 17.90 | 0.00 | - | 2 | 240 | 370.00 | 96.89 | 0.00 | - | 5 | 1 |
| 15.90 | 0.00 | - | 5 | 161 | 380.00 | 118.80 | 0.00 | - | 2 | 0 |
| 13.61 | -0.39 | -2.79% | 1 | 145 | 390.00 | 128.10 | 0.00 | - | 4 | 0 |
| 12.30 | +0.39 | +3.27% | 1 | 309 | 400.00 | 137.70 | 0.00 | - | 2 | 0 |
| 10.75 | +0.10 | +0.94% | 1 | 663 | 410.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 641 | 420.00 | 166.30 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 3 | 186 | 430.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 96 | 440.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 6 | 92 | 450.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 1 | 82 | 460.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 1,693 | 470.00 | 206.75 | 0.00 | - | 5 | 0 |
