認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.23 | 0.00 | - | 1 | 0 | 120.00 | 3.02 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 125.00 | 3.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 5.08 | 0.00 | - | 1 | 5 |
| 99.56 | 0.00 | - | 2 | 4 | 135.00 | 4.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 5.80 | 0.00 | - | 2 | 10 |
| 130.90 | 0.00 | - | - | 0 | 145.00 | 7.70 | 0.00 | - | 20 | 7 |
| - | - | - | - | - | 150.00 | 5.85 | 0.00 | - | 2 | 0 |
| 123.66 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 102.99 | 0.00 | - | 1 | 1 | 160.00 | 7.20 | 0.00 | - | 9 | 0 |
| 117.28 | 0.00 | - | 1 | 1 | 165.00 | 7.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 8.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 9.70 | 0.00 | - | 2 | 0 |
| 107.25 | 0.00 | - | 4 | 0 | 180.00 | 11.85 | 0.00 | - | 50 | 0 |
| 81.60 | 0.00 | - | - | 0 | 185.00 | 14.00 | 0.00 | - | 2 | 0 |
| 97.66 | 0.00 | - | 4 | 0 | 190.00 | 12.25 | 0.00 | - | 1 | 0 |
| 93.05 | 0.00 | - | 1 | 0 | 195.00 | 13.30 | 0.00 | - | 2 | 0 |
| 74.80 | 0.00 | - | 1 | 0 | 200.00 | 17.75 | 0.00 | - | 2 | 0 |
| 85.64 | 0.00 | - | 1 | 0 | 210.00 | 20.20 | 0.00 | - | 42 | 0 |
| 69.08 | 0.00 | - | 5 | 0 | 220.00 | 25.10 | 0.00 | - | 2 | 0 |
| 55.55 | 0.00 | - | 1 | 0 | 230.00 | 29.55 | 0.00 | - | 2 | 0 |
| 52.85 | 0.00 | - | 3 | 0 | 240.00 | 28.80 | 0.00 | - | 11 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 250.00 | 33.18 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 5 | 0 | 260.00 | 37.73 | 0.00 | - | 2 | 0 |
| 41.31 | 0.00 | - | 1 | 0 | 270.00 | 49.75 | 0.00 | - | 2 | 0 |
| 35.90 | 0.00 | - | 22 | 0 | 280.00 | 47.77 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 290.00 | 53.28 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 109 | 0 | 300.00 | 63.20 | 0.00 | - | 5 | 0 |
| 25.05 | 0.00 | - | 2 | 0 | 310.00 | 60.00 | 0.00 | - | 15 | 0 |
| 25.30 | 0.00 | - | 2 | 0 | 320.00 | 73.30 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 111 | 0 | 330.00 | 89.85 | 0.00 | - | 4 | 0 |
| 19.35 | 0.00 | - | 2 | 0 | 340.00 | 97.10 | 0.00 | - | - | 0 |
| 20.23 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 4 | 0 | 360.00 | 99.50 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 34 | 0 | 370.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 6 | 0 | 390.00 | 129.25 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 400.00 | 138.60 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | - | 1 | 410.00 | 147.90 | 0.00 | - | - | 0 |
| 11.35 | 0.00 | - | 10 | 0 | 420.00 | 157.60 | 0.00 | - | - | 0 |
| 10.29 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 34 | 0 | 440.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
