拍板:165.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00165000 | 2024-09-06 1:08PM EDT | 2024-09-20 | 77.80 | 79.80 | 80.95 | 0.00 | - | 1 | 10 | 105.66% |
| CRM241018C00165000 | 2024-05-31 11:10AM EDT | 2024-10-18 | 56.50 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 162.03% |
| CRM241220C00165000 | 2024-05-30 1:35PM EDT | 2024-12-20 | 56.90 | 94.20 | 98.90 | 0.00 | - | 1 | 1 | 106.65% |
| CRM250117C00165000 | 2024-08-29 2:25PM EDT | 2025-01-17 | 99.70 | 83.45 | 84.40 | 0.00 | - | 5 | 462 | 53.25% |
| CRM250321C00165000 | 2024-08-06 9:53AM EDT | 2025-03-21 | 86.35 | 86.20 | 88.00 | 0.00 | - | 1 | 1 | 54.07% |
| CRM250620C00165000 | 2024-08-06 12:52PM EDT | 2025-06-20 | 88.10 | 87.95 | 90.05 | 0.00 | - | 2 | 6 | 51.23% |
| CRM260116C00165000 | 2024-07-18 3:29PM EDT | 2026-01-16 | 98.32 | 110.55 | 114.25 | 0.00 | - | 1 | 4 | 70.00% |
| CRM260618C00165000 | 2024-08-01 10:12AM EDT | 2026-06-18 | 117.28 | 104.20 | 107.00 | 0.00 | - | 1 | 1 | 53.34% |
| CRM261218C00165000 | 2024-07-18 11:02AM EDT | 2026-12-18 | 110.00 | 119.00 | 124.00 | 0.00 | - | 1 | 2 | 63.19% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00165000 | 2024-08-22 10:47AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.27 | 0.00 | - | 4 | 289 | 96.68% |
| CRM241018P00165000 | 2024-08-26 3:46PM EDT | 2024-10-18 | 0.29 | 0.03 | 0.38 | 0.00 | - | 2 | 65 | 55.76% |
| CRM241115P00165000 | 2024-08-01 3:23PM EDT | 2024-11-15 | 0.76 | 0.08 | 0.51 | 0.00 | - | 1 | 39 | 49.32% |
| CRM241220P00165000 | 2024-09-09 11:09AM EDT | 2024-12-20 | 0.75 | 0.57 | 0.99 | -0.17 | -18.48% | 3 | 49 | 45.36% |
| CRM250117P00165000 | 2024-09-06 3:52PM EDT | 2025-01-17 | 1.11 | 0.74 | 1.26 | 0.00 | - | 2 | 956 | 42.29% |
| CRM250221P00165000 | 2024-09-06 1:04PM EDT | 2025-02-21 | 1.52 | 0.95 | 1.72 | 0.00 | - | 1 | 2 | 40.27% |
| CRM250321P00165000 | 2024-08-23 2:23PM EDT | 2025-03-21 | 1.73 | 1.80 | 2.01 | 0.00 | - | 2 | 31 | 38.66% |
| CRM250620P00165000 | 2024-08-27 1:48PM EDT | 2025-06-20 | 2.84 | 3.30 | 3.40 | 0.00 | - | 24 | 196 | 36.62% |
| CRM250815P00165000 | 2024-09-06 12:16PM EDT | 2025-08-15 | 4.30 | 3.80 | 3.95 | 0.00 | - | 33 | 423 | 34.96% |
| CRM260116P00165000 | 2024-09-04 10:34AM EDT | 2026-01-16 | 6.38 | 6.40 | 6.65 | 0.00 | - | 1 | 356 | 34.29% |
| CRM260618P00165000 | 2024-08-29 3:37PM EDT | 2026-06-18 | 7.50 | 8.85 | 9.25 | 0.00 | - | 3 | 46 | 33.83% |
| CRM261218P00165000 | 2024-08-26 1:40PM EDT | 2026-12-18 | 10.17 | 11.65 | 12.20 | 0.00 | - | 1 | 13 | 33.43% |
