拍板:170.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00170000 | 2024-08-30 12:01PM EDT | 2024-09-20 | 83.00 | 77.60 | 79.00 | 0.00 | - | 2 | 62 | 145.65% |
| CRM241018C00170000 | 2024-06-03 3:33PM EDT | 2024-10-18 | 68.16 | 92.60 | 93.90 | 0.00 | - | 5 | 0 | 168.36% |
| CRM241220C00170000 | 2024-08-08 1:37PM EDT | 2024-12-20 | 83.05 | 76.55 | 77.85 | 0.00 | - | 2 | 13 | 46.70% |
| CRM250117C00170000 | 2024-08-28 12:58PM EDT | 2025-01-17 | 94.47 | 81.55 | 82.05 | 0.00 | - | 1 | 389 | 59.07% |
| CRM250321C00170000 | 2024-09-06 9:53AM EDT | 2025-03-21 | 82.45 | 83.65 | 84.25 | 0.00 | - | 1 | 4 | 54.53% |
| CRM250620C00170000 | 2024-08-27 10:20AM EDT | 2025-06-20 | 101.40 | 85.25 | 88.20 | 0.00 | - | 2 | 11 | 50.77% |
| CRM250815C00170000 | 2024-08-30 1:23PM EDT | 2025-08-15 | 92.65 | 86.65 | 88.40 | 0.00 | - | 1 | 1 | 49.41% |
| CRM260116C00170000 | 2024-08-28 12:23PM EDT | 2026-01-16 | 105.28 | 92.45 | 93.15 | 0.00 | - | 1 | 78 | 47.70% |
| CRM261218C00170000 | 2024-08-28 12:58PM EDT | 2026-12-18 | 114.87 | 101.15 | 103.60 | 0.00 | - | 1 | 10 | 47.42% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240913P00170000 | 2024-09-05 11:43AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 162.50% |
| CRM240920P00170000 | 2024-09-03 12:27PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.28 | 0.00 | - | 1 | 234 | 91.21% |
| CRM241004P00170000 | 2024-08-28 3:00PM EDT | 2024-10-04 | 0.39 | 0.01 | 0.48 | 0.00 | - | - | 2 | 66.70% |
| CRM241018P00170000 | 2024-08-30 3:24PM EDT | 2024-10-18 | 0.24 | 0.05 | 0.25 | 0.00 | - | 1 | 217 | 50.15% |
| CRM241115P00170000 | 2024-08-29 9:30AM EDT | 2024-11-15 | 0.20 | 0.04 | 0.55 | 0.00 | - | 1 | 110 | 47.02% |
| CRM241220P00170000 | 2024-09-06 3:26PM EDT | 2024-12-20 | 1.12 | 0.66 | 1.15 | 0.00 | - | 2 | 946 | 44.08% |
| CRM250117P00170000 | 2024-09-05 11:54AM EDT | 2025-01-17 | 1.24 | 0.99 | 1.46 | 0.00 | - | 2 | 2,452 | 41.19% |
| CRM250221P00170000 | 2024-09-05 3:34PM EDT | 2025-02-21 | 1.46 | 1.35 | 1.53 | 0.00 | - | 1 | 42 | 36.98% |
| CRM250321P00170000 | 2024-09-06 12:01PM EDT | 2025-03-21 | 2.60 | 2.05 | 2.34 | 0.00 | - | 2 | 118 | 37.93% |
| CRM250620P00170000 | 2024-09-03 12:04PM EDT | 2025-06-20 | 3.25 | 3.55 | 3.90 | 0.00 | - | 80 | 408 | 36.06% |
| CRM250815P00170000 | 2024-08-30 2:33PM EDT | 2025-08-15 | 3.85 | 3.95 | 4.30 | 0.00 | - | 6 | 10 | 33.96% |
| CRM260116P00170000 | 2024-09-05 12:26PM EDT | 2026-01-16 | 7.45 | 7.00 | 7.15 | 0.00 | - | 1 | 69 | 33.41% |
| CRM260618P00170000 | 2024-08-23 9:53AM EDT | 2026-06-18 | 8.70 | 9.55 | 10.00 | 0.00 | - | 2 | 9 | 33.19% |
| CRM261218P00170000 | 2024-09-09 9:41AM EDT | 2026-12-18 | 13.18 | 12.15 | 13.20 | +1.08 | +8.93% | 1 | 55 | 32.97% |
