香港股市 將在 8 小時 14 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
254.94+2.08 (+0.82%)
市場開市。 截至 01:16PM EDT。
價內期權
拍板:230.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240719C002300002024-07-16 12:10PM EDT2024-07-1925.0025.1026.75+2.29+10.08%61,41878.17%
CRM240726C002300002024-07-09 1:30PM EDT2024-07-2623.5025.4026.650.00-510655.58%
CRM240802C002300002024-07-15 3:00PM EDT2024-08-0223.6026.1026.750.00-15044.26%
CRM240809C002300002024-07-03 10:12AM EDT2024-08-0930.9226.6027.700.00--643.59%
CRM240816C002300002024-07-16 11:47AM EDT2024-08-1626.4227.4528.10+0.45+1.73%111,92640.59%
CRM240823C002300002024-07-12 3:21PM EDT2024-08-2326.4027.7028.900.00--240.31%
CRM240920C002300002024-07-16 12:15PM EDT2024-09-2031.4031.7532.20-0.30-0.95%401,85240.81%
CRM241018C002300002024-07-16 10:34AM EDT2024-10-1832.3533.7034.00-1.24-3.69%1075938.55%
CRM241115C002300002024-07-12 3:25PM EDT2024-11-1535.8135.9536.350.00-2,3462,06538.63%
CRM241220C002300002024-07-16 10:20AM EDT2024-12-2038.1039.6040.45-0.03-0.08%124241.17%
CRM250117C002300002024-07-15 10:21AM EDT2025-01-1741.0441.2042.250.00-11,72040.77%
CRM250221C002300002024-07-08 10:23AM EDT2025-02-2147.5043.0544.000.00--139.89%
CRM250321C002300002024-07-10 3:51PM EDT2025-03-2144.0045.6046.300.00-39340.66%
CRM250620C002300002024-07-15 10:47AM EDT2025-06-2051.2550.7552.800.00-225942.16%
CRM260116C002300002024-07-15 2:39PM EDT2026-01-1660.0061.5563.000.00-21,14942.21%
CRM260618C002300002024-07-11 11:19AM EDT2026-06-1867.9067.9569.050.00-124842.10%
CRM261218C002300002024-07-10 2:18PM EDT2026-12-1873.4773.3075.85+1.60+2.23%18042.31%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240719P002300002024-07-16 11:51AM EDT2024-07-190.040.020.040.00-1833,82342.77%
CRM240726P002300002024-07-16 10:55AM EDT2024-07-260.200.180.32-0.09-31.03%932636.13%
CRM240802P002300002024-07-16 11:11AM EDT2024-08-020.400.370.42-0.13-24.53%126329.91%
CRM240809P002300002024-07-16 9:42AM EDT2024-08-090.670.600.68-0.23-25.56%15228.39%
CRM240816P002300002024-07-16 12:33PM EDT2024-08-160.920.790.95-0.26-22.03%383,61527.37%
CRM240823P002300002024-07-16 11:37AM EDT2024-08-231.020.981.63-0.51-33.33%84529.07%
CRM240830P002300002024-07-16 12:48PM EDT2024-08-302.852.643.30-0.34-10.66%42234.45%
CRM240920P002300002024-07-16 12:52PM EDT2024-09-204.104.054.30-0.65-13.68%321,23831.87%
CRM241018P002300002024-07-16 10:21AM EDT2024-10-185.505.205.35-0.45-7.56%31,19829.53%
CRM241115P002300002024-07-12 9:40AM EDT2024-11-156.806.406.65-0.92-11.92%163128.82%
CRM241220P002300002024-07-16 12:30PM EDT2024-12-209.259.009.70-0.25-2.63%3161,44331.06%
CRM250117P002300002024-07-16 11:26AM EDT2025-01-1710.2510.2010.25+0.10+0.99%1831,96629.53%
CRM250221P002300002024-07-15 12:25PM EDT2025-02-2111.4010.9011.450.00-93828.89%
CRM250321P002300002024-07-10 12:21PM EDT2025-03-2115.2512.8513.350.00-149329.86%
CRM250620P002300002024-07-16 11:30AM EDT2025-06-2016.5516.0517.60+0.13+0.79%194130.50%
CRM260116P002300002024-07-16 10:47AM EDT2026-01-1622.9522.3023.35-0.25-1.08%679129.16%
CRM260618P002300002024-07-12 1:15PM EDT2026-06-1826.6524.1026.850.00-448228.55%
CRM261218P002300002024-07-12 2:15PM EDT2026-12-1830.5029.1032.150.00-28429.15%