拍板:240.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240913C00240000 | 2024-09-10 11:59AM EDT | 2024-09-13 | 5.30 | 6.95 | 8.05 | -2.43 | -31.44% | 19 | 85 | 42.63% |
| CRM240920C00240000 | 2024-09-10 12:31PM EDT | 2024-09-20 | 7.65 | 8.70 | 9.00 | -1.31 | -14.62% | 3 | 3,339 | 32.11% |
| CRM240927C00240000 | 2024-09-10 10:56AM EDT | 2024-09-27 | 9.00 | 9.80 | 10.10 | +0.80 | +9.76% | 1 | 21 | 30.65% |
| CRM241004C00240000 | 2024-09-09 10:03AM EDT | 2024-10-04 | 11.50 | 10.85 | 11.25 | -1.20 | -9.45% | 3 | 18 | 30.81% |
| CRM241011C00240000 | 2024-09-06 12:27PM EDT | 2024-10-11 | 10.05 | 10.95 | 12.20 | 0.00 | - | 15 | 15 | 30.70% |
| CRM241018C00240000 | 2024-09-10 12:42PM EDT | 2024-10-18 | 12.10 | 12.80 | 13.00 | -0.60 | -4.72% | 18 | 990 | 30.42% |
| CRM241115C00240000 | 2024-09-10 11:36AM EDT | 2024-11-15 | 15.50 | 16.35 | 16.60 | -2.55 | -14.13% | 27 | 186 | 32.09% |
| CRM241220C00240000 | 2024-09-10 1:57PM EDT | 2024-12-20 | 21.49 | 21.45 | 22.15 | +0.19 | +0.89% | 16 | 456 | 37.00% |
| CRM250117C00240000 | 2024-09-10 11:37AM EDT | 2025-01-17 | 23.48 | 23.35 | 23.65 | -0.16 | -0.68% | 6 | 1,674 | 35.40% |
| CRM250221C00240000 | 2024-09-09 9:44AM EDT | 2025-02-21 | 27.75 | 25.50 | 26.10 | 0.00 | - | 1 | 75 | 35.22% |
| CRM250321C00240000 | 2024-09-06 3:27PM EDT | 2025-03-21 | 27.90 | 28.80 | 29.45 | 0.00 | - | 11 | 338 | 37.38% |
| CRM250620C00240000 | 2024-09-09 12:55PM EDT | 2025-06-20 | 36.37 | 34.50 | 35.30 | 0.00 | - | 1 | 501 | 37.76% |
| CRM250815C00240000 | 2024-09-06 3:26PM EDT | 2025-08-15 | 36.30 | 37.05 | 38.35 | 0.00 | - | 6 | 14 | 37.82% |
| CRM260116C00240000 | 2024-09-06 12:42PM EDT | 2026-01-16 | 43.88 | 45.20 | 45.65 | 0.00 | - | 3 | 244 | 38.00% |
| CRM260618C00240000 | 2024-09-10 11:30AM EDT | 2026-06-18 | 52.20 | 51.90 | 53.60 | -0.65 | -1.23% | 20 | 6,378 | 39.55% |
| CRM261218C00240000 | 2024-09-10 10:52AM EDT | 2026-12-18 | 59.00 | 58.90 | 60.30 | -0.91 | -1.52% | 1 | 3,525 | 39.69% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240913P00240000 | 2024-09-10 2:02PM EDT | 2024-09-13 | 1.00 | 0.85 | 1.00 | -0.41 | -29.08% | 101 | 601 | 31.13% |
| CRM240920P00240000 | 2024-09-10 1:55PM EDT | 2024-09-20 | 2.85 | 2.72 | 2.77 | -0.40 | -12.31% | 26 | 5,491 | 31.32% |
| CRM240927P00240000 | 2024-09-10 12:04PM EDT | 2024-09-27 | 4.62 | 3.50 | 3.65 | +0.27 | +6.21% | 30 | 496 | 28.96% |
| CRM241004P00240000 | 2024-09-06 3:48PM EDT | 2024-10-04 | 5.63 | 4.35 | 4.60 | 0.00 | - | 113 | 229 | 28.58% |
| CRM241011P00240000 | 2024-09-10 11:55AM EDT | 2024-10-11 | 5.90 | 5.10 | 5.35 | +0.50 | +9.26% | 20 | 2,333 | 28.01% |
| CRM241018P00240000 | 2024-09-10 1:17PM EDT | 2024-10-18 | 5.95 | 5.75 | 5.95 | -0.45 | -7.03% | 84 | 3,083 | 27.35% |
| CRM241025P00240000 | 2024-09-10 11:59AM EDT | 2024-10-25 | 7.40 | 6.35 | 6.70 | +0.90 | +13.85% | 3 | 5 | 27.45% |
| CRM241115P00240000 | 2024-09-10 12:06PM EDT | 2024-11-15 | 9.35 | 8.35 | 8.55 | +0.36 | +4.00% | 10 | 1,543 | 27.33% |
| CRM241220P00240000 | 2024-09-10 2:03PM EDT | 2024-12-20 | 12.83 | 12.70 | 12.90 | -0.17 | -1.31% | 14 | 1,526 | 30.80% |
| CRM250117P00240000 | 2024-09-09 11:25AM EDT | 2025-01-17 | 14.65 | 13.80 | 14.00 | 0.00 | - | 2 | 2,266 | 29.22% |
| CRM250221P00240000 | 2024-09-09 1:23PM EDT | 2025-02-21 | 14.70 | 15.15 | 15.40 | 0.00 | - | 5 | 92 | 28.11% |
| CRM250321P00240000 | 2024-09-10 10:29AM EDT | 2025-03-21 | 18.60 | 17.00 | 17.80 | +0.70 | +3.91% | 3 | 567 | 29.44% |
| CRM250620P00240000 | 2024-09-09 10:28AM EDT | 2025-06-20 | 21.40 | 21.50 | 21.90 | 0.00 | - | 2 | 1,000 | 29.13% |
| CRM250815P00240000 | 2024-09-05 2:18PM EDT | 2025-08-15 | 22.90 | 22.70 | 23.80 | 0.00 | - | 91 | 95 | 28.68% |
| CRM260116P00240000 | 2024-09-10 10:51AM EDT | 2026-01-16 | 29.40 | 28.35 | 29.10 | +0.95 | +3.34% | 1 | 1,203 | 28.57% |
| CRM260618P00240000 | 2024-08-27 2:50PM EDT | 2026-06-18 | 28.80 | 32.55 | 34.00 | 0.00 | - | 11 | 79 | 28.84% |
| CRM261218P00240000 | 2024-09-10 10:50AM EDT | 2026-12-18 | 38.22 | 36.55 | 39.10 | +0.62 | +1.65% | 20 | 37 | 29.03% |
