拍板:270.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240913C00270000 | 2024-09-10 11:00AM EDT | 2024-09-13 | 0.04 | 0.03 | 0.05 | 0.00 | - | 14 | 493 | 40.82% |
| CRM240920C00270000 | 2024-09-10 12:16PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.30 | -0.08 | -25.81% | 83 | 5,102 | 33.01% |
| CRM240927C00270000 | 2024-09-10 11:23AM EDT | 2024-09-27 | 0.48 | 0.37 | 0.50 | -0.08 | -14.29% | 109 | 340 | 28.78% |
| CRM241004C00270000 | 2024-09-10 9:55AM EDT | 2024-10-04 | 0.95 | 0.72 | 0.85 | -0.10 | -9.52% | 5 | 302 | 27.83% |
| CRM241011C00270000 | 2024-09-10 11:28AM EDT | 2024-10-11 | 1.20 | 0.85 | 1.18 | -0.08 | -6.25% | 5 | 81 | 26.95% |
| CRM241018C00270000 | 2024-09-10 12:05PM EDT | 2024-10-18 | 1.44 | 1.51 | 1.67 | -0.31 | -17.71% | 44 | 3,170 | 27.17% |
| CRM241025C00270000 | 2024-09-09 12:06PM EDT | 2024-10-25 | 2.50 | 1.95 | 3.10 | 0.00 | - | 2 | 4 | 31.21% |
| CRM241115C00270000 | 2024-09-10 12:45PM EDT | 2024-11-15 | 3.80 | 3.75 | 3.90 | -0.25 | -6.17% | 35 | 1,566 | 28.40% |
| CRM241220C00270000 | 2024-09-10 11:50AM EDT | 2024-12-20 | 8.12 | 7.95 | 8.15 | -0.33 | -3.91% | 17 | 1,634 | 32.73% |
| CRM250117C00270000 | 2024-09-10 10:43AM EDT | 2025-01-17 | 10.00 | 9.65 | 9.85 | -0.15 | -1.48% | 7 | 2,527 | 32.18% |
| CRM250221C00270000 | 2024-09-09 1:24PM EDT | 2025-02-21 | 11.78 | 11.65 | 11.95 | -1.02 | -7.97% | 1 | 144 | 31.97% |
| CRM250321C00270000 | 2024-09-10 10:42AM EDT | 2025-03-21 | 14.85 | 14.65 | 14.95 | -0.25 | -1.66% | 1 | 703 | 33.96% |
| CRM250620C00270000 | 2024-09-09 11:11AM EDT | 2025-06-20 | 21.20 | 20.15 | 20.75 | 0.00 | - | 14 | 930 | 34.85% |
| CRM250815C00270000 | 2024-09-09 3:32PM EDT | 2025-08-15 | 23.42 | 22.60 | 22.85 | 0.00 | - | 2 | 138 | 34.09% |
| CRM260116C00270000 | 2024-09-10 12:09PM EDT | 2026-01-16 | 30.92 | 30.35 | 32.25 | +1.17 | +3.93% | 4 | 677 | 36.55% |
| CRM260618C00270000 | 2024-09-04 12:45PM EDT | 2026-06-18 | 41.31 | 37.95 | 40.00 | 0.00 | - | 1 | 839 | 37.88% |
| CRM261218C00270000 | 2024-09-09 11:43AM EDT | 2026-12-18 | 47.15 | 45.35 | 47.70 | 0.00 | - | 5 | 92 | 38.68% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240913P00270000 | 2024-09-04 3:55PM EDT | 2024-09-13 | 22.20 | 24.50 | 27.40 | 0.00 | - | 3 | 5 | 82.18% |
| CRM240920P00270000 | 2024-09-10 11:58AM EDT | 2024-09-20 | 26.25 | 25.50 | 25.90 | +3.55 | +15.64% | 5 | 1,711 | 49.05% |
| CRM240927P00270000 | 2024-09-09 12:03PM EDT | 2024-09-27 | 24.15 | 24.65 | 26.10 | 0.00 | - | 1 | 16 | 39.93% |
| CRM241004P00270000 | 2024-09-10 12:43PM EDT | 2024-10-04 | 26.40 | 24.90 | 26.20 | +0.12 | +0.46% | 1 | 5 | 34.53% |
| CRM241011P00270000 | 2024-08-30 9:40AM EDT | 2024-10-11 | 15.33 | 24.60 | 26.40 | 0.00 | - | 1 | 3 | 31.65% |
| CRM241018P00270000 | 2024-09-10 12:43PM EDT | 2024-10-18 | 26.45 | 25.95 | 26.35 | +0.80 | +3.12% | 32 | 1,508 | 28.42% |
| CRM241115P00270000 | 2024-09-09 9:33AM EDT | 2024-11-15 | 25.00 | 26.65 | 28.10 | 0.00 | - | 1 | 1,079 | 27.67% |
| CRM241220P00270000 | 2024-09-10 12:30PM EDT | 2024-12-20 | 30.90 | 30.25 | 30.55 | +1.36 | +4.60% | 4 | 381 | 28.26% |
| CRM250117P00270000 | 2024-09-06 9:37AM EDT | 2025-01-17 | 29.25 | 30.85 | 32.25 | 0.00 | - | 9 | 2,414 | 28.36% |
| CRM250221P00270000 | 2024-09-05 10:29AM EDT | 2025-02-21 | 30.65 | 31.60 | 32.85 | 0.00 | - | 2 | 39 | 26.19% |
| CRM250321P00270000 | 2024-09-05 11:10AM EDT | 2025-03-21 | 33.65 | 34.50 | 34.90 | 0.00 | - | 2 | 306 | 27.35% |
| CRM250620P00270000 | 2024-09-09 11:28AM EDT | 2025-06-20 | 38.00 | 37.90 | 38.70 | 0.00 | - | 6 | 459 | 27.19% |
| CRM250815P00270000 | 2024-09-05 9:38AM EDT | 2025-08-15 | 38.85 | 39.45 | 40.95 | 0.00 | - | 2 | 51 | 27.31% |
| CRM260116P00270000 | 2024-09-06 3:27PM EDT | 2026-01-16 | 46.40 | 45.05 | 45.55 | 0.00 | - | 16 | 349 | 26.77% |
| CRM260618P00270000 | 2024-09-09 11:20AM EDT | 2026-06-18 | 49.75 | 49.15 | 50.75 | 0.00 | - | 2 | 43 | 27.41% |
| CRM261218P00270000 | 2024-09-06 3:38PM EDT | 2026-12-18 | 54.85 | 53.85 | 54.65 | 0.00 | - | 28 | 100 | 26.85% |
