香港股市 將在 3 小時 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
247.63+0.28 (+0.11%)
收市:04:00PM EDT
247.31 -0.32 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:310.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240726C003100002024-07-15 10:08AM EDT2024-07-260.040.000.190.00-121575.78%
CRM240802C003100002024-07-12 11:01AM EDT2024-08-020.100.000.250.00-2253.32%
CRM240809C003100002024-07-18 11:19AM EDT2024-08-090.070.030.200.00-21146.00%
CRM240816C003100002024-07-19 2:44PM EDT2024-08-160.120.000.23-0.03-20.00%791,25340.43%
CRM240823C003100002024-07-18 10:17AM EDT2024-08-230.020.050.890.00-1445.87%
CRM240920C003100002024-07-19 12:40PM EDT2024-09-201.000.941.31-0.03-2.91%41,22536.98%
CRM241018C003100002024-07-19 12:09PM EDT2024-10-181.751.642.04-0.07-3.85%667234.22%
CRM241115C003100002024-07-17 3:45PM EDT2024-11-153.412.583.100.00-117633.56%
CRM241220C003100002024-07-19 3:08PM EDT2024-12-205.055.055.80-0.05-0.98%144536.14%
CRM250117C003100002024-07-19 2:59PM EDT2025-01-176.026.106.35+0.02+0.33%42,38034.33%
CRM250221C003100002024-07-19 10:46AM EDT2025-02-217.607.157.75+0.05+0.66%714833.91%
CRM250321C003100002024-07-17 10:36AM EDT2025-03-2110.809.409.700.00-1448434.95%
CRM250620C003100002024-07-17 11:31AM EDT2025-06-2015.2013.7514.250.00-1166335.47%
CRM260116C003100002024-07-19 10:38AM EDT2026-01-1624.1523.1024.65-1.15-4.55%43,68637.05%
CRM260618C003100002024-07-12 1:32PM EDT2026-06-1834.2028.0033.000.00-2638.99%
CRM261218C003100002024-07-16 11:30AM EDT2026-12-1841.0035.0040.000.00-115539.28%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240816P003100002024-07-19 3:36PM EDT2024-08-1662.8560.0064.75-1.70-2.63%10865.11%
CRM240920P003100002024-07-05 12:09PM EDT2024-09-2046.6960.1064.700.00-21142.74%
CRM241018P003100002024-06-17 3:11PM EDT2024-10-1880.9556.6561.000.00-1470.00%
CRM241115P003100002024-05-30 3:19PM EDT2024-11-1594.8953.1554.750.00-6000.00%
CRM241220P003100002024-07-16 12:01PM EDT2024-12-2057.2962.2065.700.00-229330.15%
CRM250117P003100002024-07-15 3:37PM EDT2025-01-1759.0061.8065.800.00-111327.97%
CRM250321P003100002024-05-30 12:58PM EDT2025-03-2192.4255.2558.750.00-2120.00%
CRM250620P003100002024-07-12 2:05PM EDT2025-06-2061.1065.1069.500.00-225026.40%
CRM260116P003100002024-07-12 2:04PM EDT2026-01-1666.5569.0073.450.00-632224.81%
CRM260618P003100002024-05-30 9:30AM EDT2026-06-1889.4265.5070.500.00-2219.27%
CRM261218P003100002024-05-31 3:13PM EDT2026-12-1887.3269.0573.400.00-11319.49%