香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
249.78-6.28 (-2.45%)
收市:04:00PM EDT
252.25 +2.47 (+0.99%)
市前: 04:52AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
97.100.00-30155.000.010.00-10
77.820.00-10165.00-----
77.360.00-70170.00-----
50.400.00--1180.000.010.00-170
-----190.000.020.00-50
67.180.00-20195.000.010.00-10
57.050.00-20200.000.010.00-70
-----205.000.010.00-10
45.460.00-10210.000.030.00-1060
35.950.00--0215.000.060.00-210
31.390.00-100220.000.140.00-1830
30.740.00-80225.000.080.00-110
-----227.500.160.00-20
23.670.00-10230.000.200.00-2310
23.430.00-10232.500.220.00-750
21.800.00-240235.000.400.00-2560
13.100.00-140237.500.580.00-4210
10.410.00-50240.000.690.00-2,1480
13.070.00-10242.500.990.00-3370
7.700.00-210245.001.610.00-3,0010
5.250.00-520247.502.410.00-1,3560
3.350.00-3970250.003.350.00-1,7250
2.120.00-1520252.504.750.00-3700
1.310.00-6300255.006.820.00-1960
0.800.00-7880257.508.000.00-980
0.530.00-9510260.0010.430.00-230
0.270.00-4900262.5012.270.00-20
0.200.00-1610265.0015.210.00-260
0.100.00-1700267.5016.210.00-100
0.060.00-4310270.0020.180.00-40
0.030.00-660272.5021.920.00-200
0.020.00-2140275.0019.790.00-400
0.060.00-40277.50-----
0.060.00-50280.0030.250.00-10
0.120.00-60282.50-----
0.030.00-40285.0028.620.00-20
0.160.00-390287.50-----
0.010.00-190290.0034.000.00-20
0.130.00-20295.0037.000.00-20
0.010.00-50300.00-----
0.010.00-910305.00-----
0.010.00-230310.00-----
0.390.00-10315.00-----
0.030.00-50320.00-----
0.010.00-220340.00-----