拍板:170.00
認購期權
2024年10月4日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.11 | 0.00 | - | 2 | 6 |
| 68.16 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 223 |
| 86.17 | 0.00 | - | - | 8 | 2024-11-01 | - | - | - | - | - |
| 97.35 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 104 |
| 108.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.34 | 0.00 | - | 2 | 948 |
| 103.95 | 0.00 | - | 4 | 385 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 2,453 |
| - | - | - | - | - | 2025-02-21 | 0.53 | 0.00 | - | 2 | 43 |
| 112.70 | 0.00 | - | 2 | 18 | 2025-03-21 | 2.60 | 0.00 | - | 2 | 118 |
| 101.40 | 0.00 | - | 2 | 11 | 2025-06-20 | 2.23 | 0.00 | - | 41 | 418 |
| 95.15 | 0.00 | - | 2 | 2 | 2025-08-15 | 2.33 | 0.00 | - | 22 | 33 |
| - | - | - | - | - | 2025-09-19 | 2.74 | 0.00 | - | 1 | 1 |
| 113.75 | 0.00 | - | 2 | 76 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 227 |
| - | - | - | - | - | 2026-06-18 | 6.18 | 0.00 | - | 1 | 20 |
| 121.53 | 0.00 | - | 1 | 11 | 2026-12-18 | 8.40 | 0.00 | - | 1 | 49 |
