拍板:180.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.26 | 0.00 | - | - | 0 |
| 72.43 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 72.43 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 2 | 0 |
| 73.48 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 0 |
| 71.30 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.98 | 0.00 | - | 13 | 0 |
| 72.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.16 | 0.00 | - | 2 | 0 |
| 85.05 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.20 | 0.00 | - | 1 | 0 |
| 80.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.30 | 0.00 | - | 1 | 0 |
| 74.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-08-15 | 5.60 | 0.00 | - | 210 | 0 |
| 83.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.22 | 0.00 | - | 36 | 0 |
| 107.25 | 0.00 | - | 4 | 0 | 2026-06-18 | 10.50 | 0.00 | - | 10 | 0 |
| 100.00 | 0.00 | - | 12 | 0 | 2026-12-18 | 14.20 | 0.00 | - | 1 | 0 |
