拍板:190.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.77 | 0.00 | - | 1 | 84 | 2024-09-20 | 0.05 | 0.00 | - | 96 | 1,035 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-10-04 | 0.13 | 0.00 | - | 8 | 12 |
| 57.85 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.35 | 0.00 | - | 6 | 229 |
| 63.23 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.47 | 0.00 | - | 2 | 1,428 |
| 69.45 | +2.40 | +3.58% | 6 | 117 | 2024-12-20 | 1.23 | -0.12 | -8.89% | 3 | 615 |
| 68.40 | 0.00 | - | 5 | 777 | 2025-01-17 | 1.71 | -0.11 | -6.04% | 1 | 4,070 |
| 72.00 | -0.60 | -0.83% | 1 | 1 | 2025-02-21 | 2.01 | -0.24 | -10.67% | 26 | 156 |
| 72.30 | +7.75 | +12.01% | 2 | 18 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 126 |
| 85.61 | 0.00 | - | 2 | 106 | 2025-06-20 | 5.05 | -1.46 | -22.43% | 54 | 821 |
| 76.50 | 0.00 | - | 2 | 3 | 2025-08-15 | 6.40 | 0.00 | - | 11 | 248 |
| 74.85 | 0.00 | - | 1 | 27 | 2026-01-16 | 9.15 | -2.41 | -20.85% | 1 | 1,370 |
| 97.66 | 0.00 | - | 4 | 3 | 2026-06-18 | 12.25 | 0.00 | - | 1 | 62 |
| 84.87 | 0.00 | - | 1 | 5 | 2026-12-18 | 16.95 | 0.00 | - | 8 | 167 |
