拍板:135.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00135000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 84.05 | 121.50 | 126.40 | 0.00 | - | 2 | 1 | 0.00% |
| CRM241220C00135000 | 2024-07-10 10:10AM EDT | 2024-12-20 | 115.15 | 118.65 | 120.05 | 0.00 | - | 1 | 4 | 0.00% |
| CRM250117C00135000 | 2024-10-04 12:22PM EDT | 2025-01-17 | 153.54 | 153.05 | 155.45 | +5.70 | +3.86% | 3 | 76 | 82.18% |
| CRM250321C00135000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 105.05 | 115.50 | 119.90 | 0.00 | - | 5 | 6 | 0.00% |
| CRM250620C00135000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 96.95 | 126.50 | 131.50 | 0.00 | - | 2 | 4 | 0.00% |
| CRM260116C00135000 | 2024-09-11 10:03AM EDT | 2026-01-16 | 117.59 | 158.60 | 162.95 | 0.00 | - | 2 | 2 | 58.61% |
| CRM260618C00135000 | 2024-05-30 10:45AM EDT | 2026-06-18 | 99.56 | 133.50 | 138.50 | 0.00 | - | 2 | 4 | 0.00% |
| CRM261218C00135000 | 2024-09-27 3:58PM EDT | 2026-12-18 | 155.00 | 164.05 | 169.00 | 0.00 | - | 1 | 36 | 53.74% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00135000 | 2024-09-13 1:20PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 42 | 150.78% |
| CRM241115P00135000 | 2024-08-30 3:41PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 67.19% |
| CRM241220P00135000 | 2024-09-23 1:06PM EDT | 2024-12-20 | 0.10 | 0.02 | 0.12 | 0.00 | - | 8 | 202 | 62.31% |
| CRM250117P00135000 | 2024-10-03 3:32PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.31 | 0.00 | - | 2 | 1,243 | 60.30% |
| CRM250221P00135000 | 2024-10-04 3:20PM EDT | 2025-02-21 | 0.16 | 0.05 | 0.39 | -0.05 | -23.81% | 2 | 0 | 52.69% |
| CRM250321P00135000 | 2024-09-20 12:38PM EDT | 2025-03-21 | 0.31 | 0.09 | 0.53 | 0.00 | - | 2 | 143 | 50.34% |
| CRM250620P00135000 | 2024-10-02 3:07PM EDT | 2025-06-20 | 0.60 | 0.24 | 0.83 | 0.00 | - | 10 | 213 | 47.06% |
| CRM250815P00135000 | 2024-09-18 10:18AM EDT | 2025-08-15 | 1.19 | 0.27 | 1.59 | 0.00 | - | 2 | 3 | 48.01% |
| CRM250919P00135000 | 2024-10-02 3:21PM EDT | 2025-09-19 | 1.26 | 0.26 | 1.91 | 0.00 | - | 3 | 8 | 47.26% |
| CRM260116P00135000 | 2024-09-24 11:00AM EDT | 2026-01-16 | 2.14 | 0.69 | 2.76 | 0.00 | - | 1 | 240 | 44.20% |
| CRM260618P00135000 | 2024-08-20 3:35PM EDT | 2026-06-18 | 4.26 | 1.92 | 4.40 | 0.00 | - | 1 | 16 | 42.96% |
| CRM261218P00135000 | 2024-10-03 3:25PM EDT | 2026-12-18 | 4.05 | 2.29 | 4.85 | 0.00 | - | 4 | 86 | 38.74% |
| CRM270115P00135000 | 2024-10-03 1:17PM EDT | 2027-01-15 | 4.50 | 2.32 | 5.85 | 0.00 | - | 2 | 9 | 40.09% |
