拍板:140.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00140000 | 2024-08-05 10:33AM EDT | 2024-09-20 | 97.03 | 107.40 | 108.70 | 0.00 | - | 1 | 5 | 235.35% |
| CRM241018C00140000 | 2024-05-30 11:39AM EDT | 2024-10-18 | 79.35 | 116.70 | 121.50 | 0.00 | - | 2 | 1 | 208.58% |
| CRM241115C00140000 | 2024-08-05 10:33AM EDT | 2024-11-15 | 98.53 | 108.50 | 109.75 | 0.00 | - | - | 1 | 109.29% |
| CRM241220C00140000 | 2024-06-27 1:24PM EDT | 2024-12-20 | 121.00 | 124.55 | 127.40 | 0.00 | - | 3 | 3 | 155.47% |
| CRM250117C00140000 | 2024-08-29 11:45AM EDT | 2025-01-17 | 123.50 | 105.40 | 107.25 | 0.00 | - | 1 | 229 | 64.08% |
| CRM250221C00140000 | 2024-06-28 12:09PM EDT | 2025-02-21 | 122.77 | 125.00 | 129.50 | 0.00 | - | 5 | 5 | 126.16% |
| CRM250321C00140000 | 2024-08-09 1:18PM EDT | 2025-03-21 | 117.00 | 107.10 | 109.00 | 0.00 | - | 2 | 2 | 60.74% |
| CRM250620C00140000 | 2024-07-15 3:39PM EDT | 2025-06-20 | 119.10 | 120.30 | 123.90 | 0.00 | - | 20 | 27 | 85.53% |
| CRM260116C00140000 | 2024-09-06 12:56PM EDT | 2026-01-16 | 111.67 | 112.95 | 115.50 | -20.38 | -15.43% | 3 | 17 | 51.30% |
| CRM261218C00140000 | 2024-09-06 3:04PM EDT | 2026-12-18 | 119.64 | 118.55 | 122.50 | -19.36 | -13.93% | 1 | 2 | 50.64% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00140000 | 2024-08-07 9:53AM EDT | 2024-09-20 | 0.33 | 0.01 | 0.23 | 0.00 | - | 1 | 71 | 123.05% |
| CRM241018P00140000 | 2024-08-08 10:49AM EDT | 2024-10-18 | 0.32 | 0.01 | 0.16 | 0.00 | - | 10 | 21 | 66.60% |
| CRM241115P00140000 | 2024-08-02 9:42AM EDT | 2024-11-15 | 0.40 | 0.01 | 0.44 | 0.00 | - | 1 | 122 | 58.01% |
| CRM241220P00140000 | 2024-08-30 2:38PM EDT | 2024-12-20 | 0.21 | 0.13 | 0.57 | 0.00 | - | 1 | 45 | 50.34% |
| CRM250117P00140000 | 2024-09-06 1:00PM EDT | 2025-01-17 | 0.43 | 0.21 | 0.72 | +0.10 | +30.30% | 4 | 2,615 | 50.27% |
| CRM250221P00140000 | 2024-09-05 3:29PM EDT | 2025-02-21 | 0.46 | 0.27 | 0.98 | 0.00 | - | 2 | 0 | 47.29% |
| CRM250321P00140000 | 2024-08-05 11:53AM EDT | 2025-03-21 | 1.96 | 0.45 | 1.11 | 0.00 | - | 2 | 57 | 44.84% |
| CRM250620P00140000 | 2024-08-21 11:34AM EDT | 2025-06-20 | 1.50 | 0.81 | 2.30 | 0.00 | - | 2 | 273 | 43.31% |
| CRM260116P00140000 | 2024-08-20 2:09PM EDT | 2026-01-16 | 3.10 | 3.50 | 3.70 | 0.00 | - | 17 | 159 | 37.10% |
| CRM260618P00140000 | 2024-06-06 12:12PM EDT | 2026-06-18 | 5.80 | 2.74 | 5.65 | 0.00 | - | 2 | 10 | 36.66% |
| CRM261218P00140000 | 2024-09-03 10:51AM EDT | 2026-12-18 | 6.65 | 6.95 | 9.45 | 0.00 | - | 1 | 22 | 38.46% |
