拍板:145.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00145000 | 2024-09-13 10:49AM EDT | 2024-10-18 | 111.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241115C00145000 | 2024-09-25 9:48AM EDT | 2024-11-15 | 127.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00145000 | 2024-09-25 9:48AM EDT | 2024-12-20 | 127.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM250117C00145000 | 2024-10-04 10:45AM EDT | 2025-01-17 | 140.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250321C00145000 | 2024-10-04 10:08AM EDT | 2025-03-21 | 141.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM250620C00145000 | 2024-07-23 10:43AM EDT | 2025-06-20 | 118.90 | 118.15 | 121.95 | 0.00 | - | 1 | 1 | 0.00% |
| CRM260116C00145000 | 2024-06-06 10:01AM EDT | 2026-01-16 | 113.79 | 128.10 | 132.50 | 0.00 | - | 2 | 9 | 0.00% |
| CRM260618C00145000 | 2024-08-22 10:26AM EDT | 2026-06-18 | 130.90 | 132.05 | 136.00 | 0.00 | - | - | 0 | 0.00% |
| CRM261218C00145000 | 2024-08-27 11:34AM EDT | 2026-12-18 | 134.81 | 143.15 | 146.80 | 0.00 | - | 1 | 11 | 39.58% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00145000 | 2024-07-30 2:58PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 35 | 165.04% |
| CRM241115P00145000 | 2024-08-01 3:37PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.46 | 0.00 | - | 2 | 21 | 90.43% |
| CRM241220P00145000 | 2024-10-04 3:54PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250117P00145000 | 2024-10-02 3:55PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRM250221P00145000 | 2024-10-04 3:07PM EDT | 2025-02-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250321P00145000 | 2024-09-24 10:42AM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM250516P00145000 | 2024-09-26 10:41AM EDT | 2025-05-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM250620P00145000 | 2024-10-04 11:41AM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| CRM260116P00145000 | 2024-09-05 1:37PM EDT | 2026-01-16 | 3.84 | 0.93 | 3.30 | 0.00 | - | 1 | 294 | 41.98% |
| CRM260618P00145000 | 2024-06-05 2:16PM EDT | 2026-06-18 | 7.70 | 3.30 | 6.20 | 0.00 | - | 20 | 7 | 43.08% |
| CRM261218P00145000 | 2024-08-02 12:19PM EDT | 2026-12-18 | 9.03 | 6.00 | 8.10 | 0.00 | - | 1 | 20 | 41.07% |
