拍板:160.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00160000 | 2024-08-09 11:50AM EDT | 2024-09-20 | 92.74 | 82.70 | 85.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRM241018C00160000 | 2024-07-08 12:05PM EDT | 2024-10-18 | 101.22 | 85.65 | 86.65 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220C00160000 | 2024-09-12 3:57PM EDT | 2024-12-20 | 95.35 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| CRM250117C00160000 | 2024-06-11 3:55PM EDT | 2025-01-17 | 87.70 | 95.25 | 97.35 | 0.00 | - | 1 | 241 | 52.52% |
| CRM250321C00160000 | 2024-08-28 10:35AM EDT | 2025-03-21 | 106.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CRM250620C00160000 | 2024-09-06 10:12AM EDT | 2025-06-20 | 92.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CRM260116C00160000 | 2024-08-29 9:41AM EDT | 2026-01-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| CRM260618C00160000 | 2024-08-02 3:12PM EDT | 2026-06-18 | 102.99 | 108.00 | 110.95 | 0.00 | - | 1 | 1 | 47.27% |
| CRM261218C00160000 | 2024-08-29 12:16PM EDT | 2026-12-18 | 121.31 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00160000 | 2024-09-10 11:22AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| CRM241018P00160000 | 2024-09-05 2:35PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| CRM241115P00160000 | 2024-08-30 12:40PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 221 | 25.00% |
| CRM241220P00160000 | 2024-09-11 3:31PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 25.00% |
| CRM250117P00160000 | 2024-09-06 3:49PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 12.50% |
| CRM250221P00160000 | 2024-09-06 10:52AM EDT | 2025-02-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CRM250321P00160000 | 2024-08-29 3:35PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 12.50% |
| CRM250620P00160000 | 2024-09-09 1:45PM EDT | 2025-06-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 8 | 630 | 12.50% |
| CRM250815P00160000 | 2024-09-13 10:40AM EDT | 2025-08-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| CRM260116P00160000 | 2024-08-08 1:53PM EDT | 2026-01-16 | 7.50 | 6.00 | 6.35 | 0.00 | - | 1 | 155 | 37.68% |
| CRM260618P00160000 | 2024-08-28 3:31PM EDT | 2026-06-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 6.25% |
| CRM261218P00160000 | 2024-09-06 10:27AM EDT | 2026-12-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
