Salesforce, Inc. (CRM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00165000 | 2024-05-31 11:10AM EDT | 2024-10-18 | 56.50 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM241220C00165000 | 2024-05-30 1:35PM EDT | 2024-12-20 | 56.90 | 94.20 | 98.90 | 0.00 | - | 1 | 1 | 0.00% |
| CRM250117C00165000 | 2024-10-08 3:39PM EDT | 2025-01-17 | 130.00 | 124.85 | 126.20 | 0.00 | - | 1 | 456 | 72.64% |
| CRM250321C00165000 | 2024-08-06 9:53AM EDT | 2025-03-21 | 86.35 | 86.20 | 88.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM250620C00165000 | 2024-08-06 12:52PM EDT | 2025-06-20 | 88.10 | 87.95 | 90.05 | 0.00 | - | 2 | 6 | 0.00% |
| CRM260116C00165000 | 2024-09-23 3:18PM EDT | 2026-01-16 | 111.00 | 132.80 | 136.15 | 0.00 | - | 1 | 3 | 52.23% |
| CRM260618C00165000 | 2024-08-01 10:12AM EDT | 2026-06-18 | 117.28 | 104.20 | 107.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRM261218C00165000 | 2024-07-18 11:02AM EDT | 2026-12-18 | 110.00 | 119.00 | 124.00 | 0.00 | - | 1 | 2 | 21.25% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00165000 | 2024-08-26 3:46PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.28 | 0.00 | - | 2 | 65 | 148.05% |
| CRM241115P00165000 | 2024-10-03 2:19PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.27 | 0.00 | - | 3 | 38 | 72.75% |
| CRM241220P00165000 | 2024-10-09 3:22PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.18 | +0.01 | +5.88% | 12 | 50 | 52.34% |
| CRM250117P00165000 | 2024-10-09 3:24PM EDT | 2025-01-17 | 0.27 | 0.12 | 0.30 | -0.03 | -10.00% | 2 | 985 | 49.12% |
| CRM250221P00165000 | 2024-10-08 2:06PM EDT | 2025-02-21 | 0.68 | 0.16 | 0.68 | 0.00 | - | 1 | 3 | 47.95% |
| CRM250321P00165000 | 2024-09-12 3:34PM EDT | 2025-03-21 | 1.55 | 0.26 | 1.00 | 0.00 | - | 1 | 31 | 46.69% |
| CRM250620P00165000 | 2024-10-01 10:19AM EDT | 2025-06-20 | 1.85 | 0.85 | 1.60 | 0.00 | - | 30 | 161 | 40.98% |
| CRM250815P00165000 | 2024-09-06 12:16PM EDT | 2025-08-15 | 4.30 | 1.19 | 2.85 | 0.00 | - | 33 | 423 | 42.17% |
| CRM250919P00165000 | 2024-09-25 10:25AM EDT | 2025-09-19 | 2.34 | 0.89 | 3.15 | 0.00 | - | - | 1 | 40.96% |
| CRM260116P00165000 | 2024-10-08 3:54PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 358 | 35.73% |
| CRM260618P00165000 | 2024-09-16 11:25AM EDT | 2026-06-18 | 7.35 | 4.15 | 4.95 | 0.00 | - | 1 | 46 | 34.50% |
| CRM261218P00165000 | 2024-10-08 3:02PM EDT | 2026-12-18 | 6.70 | 5.80 | 7.15 | 0.00 | - | 1 | 12 | 33.81% |
