Salesforce, Inc. (CRM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00170000 | 2024-09-18 2:00PM EDT | 2024-09-20 | 84.00 | 94.05 | 97.65 | 0.00 | - | 5 | 3 | 393.75% |
| CRM241018C00170000 | 2024-06-03 3:33PM EDT | 2024-10-18 | 68.16 | 92.60 | 93.90 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241220C00170000 | 2024-08-08 1:37PM EDT | 2024-12-20 | 83.05 | 76.55 | 77.85 | 0.00 | - | 2 | 13 | 0.00% |
| CRM250117C00170000 | 2024-08-28 12:58PM EDT | 2025-01-17 | 94.47 | 98.60 | 100.10 | 0.00 | - | 1 | 389 | 60.07% |
| CRM250321C00170000 | 2024-09-11 12:34PM EDT | 2025-03-21 | 82.20 | 99.75 | 102.30 | 0.00 | - | 12 | 16 | 54.66% |
| CRM250620C00170000 | 2024-08-27 10:20AM EDT | 2025-06-20 | 101.40 | 102.25 | 104.60 | 0.00 | - | 2 | 11 | 50.69% |
| CRM250815C00170000 | 2024-09-13 1:28PM EDT | 2025-08-15 | 95.15 | 103.65 | 106.25 | 0.00 | - | 2 | 2 | 51.90% |
| CRM260116C00170000 | 2024-08-28 12:23PM EDT | 2026-01-16 | 105.28 | 107.75 | 109.85 | 0.00 | - | 1 | 78 | 48.35% |
| CRM261218C00170000 | 2024-08-28 12:58PM EDT | 2026-12-18 | 114.87 | 115.25 | 119.35 | 0.00 | - | 1 | 10 | 47.27% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00170000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 233 | 187.50% |
| CRM241004P00170000 | 2024-08-28 3:00PM EDT | 2024-10-04 | 0.39 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 94.04% |
| CRM241018P00170000 | 2024-09-16 2:58PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.10 | +0.17 | +212.50% | 4 | 223 | 59.57% |
| CRM241115P00170000 | 2024-09-11 3:21PM EDT | 2024-11-15 | 0.27 | 0.04 | 0.70 | 0.00 | - | 2 | 110 | 55.42% |
| CRM241220P00170000 | 2024-09-19 2:53PM EDT | 2024-12-20 | 0.44 | 0.19 | 0.45 | -0.14 | -24.14% | 5 | 948 | 45.14% |
| CRM250117P00170000 | 2024-09-19 2:35PM EDT | 2025-01-17 | 0.59 | 0.37 | 0.62 | -0.23 | -28.05% | 2 | 2,452 | 41.75% |
| CRM250221P00170000 | 2024-09-19 2:43PM EDT | 2025-02-21 | 0.75 | 0.47 | 1.02 | -0.86 | -53.42% | 2 | 42 | 40.31% |
| CRM250321P00170000 | 2024-09-06 12:01PM EDT | 2025-03-21 | 2.60 | 0.90 | 1.65 | 0.00 | - | 2 | 118 | 41.00% |
| CRM250620P00170000 | 2024-09-19 12:09PM EDT | 2025-06-20 | 2.15 | 1.88 | 2.23 | -0.68 | -24.03% | 1 | 409 | 35.94% |
| CRM250815P00170000 | 2024-09-17 2:37PM EDT | 2025-08-15 | 2.85 | 2.40 | 2.68 | -0.40 | -12.31% | 3 | 11 | 34.27% |
| CRM260116P00170000 | 2024-09-18 2:21PM EDT | 2026-01-16 | 4.93 | 4.70 | 5.10 | -0.77 | -13.51% | 1 | 231 | 33.83% |
| CRM260618P00170000 | 2024-09-12 11:02AM EDT | 2026-06-18 | 9.00 | 6.90 | 9.30 | 0.00 | - | 10 | 19 | 36.06% |
| CRM261218P00170000 | 2024-09-19 11:26AM EDT | 2026-12-18 | 9.90 | 9.20 | 10.10 | -1.20 | -10.81% | 3 | 51 | 32.78% |
