拍板:175.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00175000 | 2024-09-30 1:30PM EDT | 2024-10-18 | 96.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241115C00175000 | 2024-09-30 1:30PM EDT | 2024-11-15 | 97.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM241220C00175000 | 2024-09-25 2:29PM EDT | 2024-12-20 | 101.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM250117C00175000 | 2024-08-27 12:42PM EDT | 2025-01-17 | 91.25 | 103.35 | 105.80 | 0.00 | - | 12 | 309 | 0.00% |
| CRM250321C00175000 | 2024-10-04 3:21PM EDT | 2025-03-21 | 116.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00175000 | 2024-10-04 3:41PM EDT | 2025-06-20 | 119.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM260116C00175000 | 2024-10-09 12:38PM EDT | 2026-01-16 | 125.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM261218C00175000 | 2024-07-29 11:56AM EDT | 2026-12-18 | 112.00 | 107.60 | 112.00 | 0.00 | - | 1 | 6 | 0.00% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00175000 | 2024-09-06 12:02PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.11 | 0.00 | - | 5 | 68 | 129.30% |
| CRM241115P00175000 | 2024-09-16 10:00AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM241220P00175000 | 2024-10-09 3:14PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250117P00175000 | 2024-10-10 2:44PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM250221P00175000 | 2024-10-07 3:51PM EDT | 2025-02-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM250321P00175000 | 2024-09-20 11:15AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| CRM250516P00175000 | 2024-09-19 3:55PM EDT | 2025-05-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRM250620P00175000 | 2024-10-09 1:37PM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250815P00175000 | 2024-10-02 10:00AM EDT | 2025-08-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CRM260116P00175000 | 2024-10-10 9:32AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260618P00175000 | 2024-08-23 9:54AM EDT | 2026-06-18 | 9.70 | 7.85 | 8.45 | 0.00 | - | 2 | 13 | 37.67% |
| CRM261218P00175000 | 2024-09-24 9:55AM EDT | 2026-12-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM270115P00175000 | 2024-10-07 11:14AM EDT | 2027-01-15 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
