拍板:185.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00185000 | 2024-08-12 10:37AM EDT | 2024-10-18 | 69.05 | 58.15 | 59.25 | 0.00 | - | 14 | 13 | 0.00% |
| CRM241101C00185000 | 2024-10-11 3:03PM EDT | 2024-11-01 | 103.66 | 101.65 | 104.70 | +32.48 | +45.63% | 1 | 1 | 73.05% |
| CRM241115C00185000 | 2024-10-09 2:37PM EDT | 2024-11-15 | 104.67 | 102.20 | 105.10 | 0.00 | - | 1 | 4 | 74.32% |
| CRM241220C00185000 | 2024-10-07 11:27AM EDT | 2024-12-20 | 104.65 | 103.35 | 105.90 | 0.00 | - | 1 | 101 | 63.64% |
| CRM250117C00185000 | 2024-09-26 10:25AM EDT | 2025-01-17 | 92.25 | 104.15 | 106.95 | 0.00 | - | 1 | 306 | 59.85% |
| CRM250221C00185000 | 2024-09-03 12:40PM EDT | 2025-02-21 | 70.95 | 99.50 | 100.95 | 0.00 | - | - | 0 | 0.00% |
| CRM250321C00185000 | 2024-09-13 10:57AM EDT | 2025-03-21 | 76.90 | 106.00 | 108.95 | 0.00 | - | 20 | 39 | 54.33% |
| CRM250620C00185000 | 2024-09-09 10:55AM EDT | 2025-06-20 | 72.80 | 110.40 | 112.20 | 0.00 | - | 2 | 43 | 52.87% |
| CRM250815C00185000 | 2024-10-07 11:28AM EDT | 2025-08-15 | 110.65 | 110.25 | 112.70 | 0.00 | - | 1 | 2 | 50.56% |
| CRM260116C00185000 | 2024-10-10 3:07PM EDT | 2026-01-16 | 116.60 | 116.00 | 118.35 | 0.00 | - | 32 | 36 | 49.51% |
| CRM260618C00185000 | 2024-10-10 2:49PM EDT | 2026-06-18 | 121.30 | 119.85 | 122.70 | 0.00 | - | 2 | 1 | 47.95% |
| CRM261218C00185000 | 2024-10-08 10:04AM EDT | 2026-12-18 | 125.30 | 125.05 | 128.90 | 0.00 | - | 3 | 8 | 48.09% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00185000 | 2024-09-19 12:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.29 | 0.00 | - | 11 | 113 | 137.11% |
| CRM241115P00185000 | 2024-10-09 1:16PM EDT | 2024-11-15 | 0.08 | 0.01 | 0.29 | 0.00 | - | 2 | 85 | 61.52% |
| CRM241220P00185000 | 2024-10-11 2:54PM EDT | 2024-12-20 | 0.33 | 0.28 | 0.37 | +0.01 | +3.13% | 2 | 291 | 49.37% |
| CRM250117P00185000 | 2024-10-11 3:38PM EDT | 2025-01-17 | 0.54 | 0.30 | 1.60 | +0.03 | +5.88% | 4 | 1,459 | 54.36% |
| CRM250221P00185000 | 2024-10-11 2:46PM EDT | 2025-02-21 | 0.73 | 0.60 | 0.74 | +0.03 | +4.29% | 2 | 62 | 40.14% |
| CRM250321P00185000 | 2024-10-10 3:39PM EDT | 2025-03-21 | 1.19 | 0.81 | 1.55 | 0.00 | - | 1 | 554 | 42.13% |
| CRM250620P00185000 | 2024-09-30 11:41AM EDT | 2025-06-20 | 3.21 | 2.09 | 2.21 | 0.00 | - | 1 | 1,341 | 36.44% |
| CRM250815P00185000 | 2024-10-11 12:31PM EDT | 2025-08-15 | 2.77 | 2.05 | 2.80 | -0.72 | -20.63% | 18 | 25 | 34.91% |
| CRM250919P00185000 | 2024-10-02 1:11PM EDT | 2025-09-19 | 4.00 | 3.20 | 3.50 | 0.00 | - | - | 1 | 35.03% |
| CRM260116P00185000 | 2024-10-07 10:16AM EDT | 2026-01-16 | 5.20 | 4.15 | 5.35 | 0.00 | - | 1 | 139 | 34.04% |
| CRM260618P00185000 | 2024-08-14 10:34AM EDT | 2026-06-18 | 14.00 | 11.00 | 12.15 | 0.00 | - | 2 | 42 | 39.14% |
| CRM261218P00185000 | 2024-10-02 2:36PM EDT | 2026-12-18 | 11.30 | 9.90 | 10.45 | 0.00 | - | 1 | 27 | 32.43% |
| CRM270115P00185000 | 2024-10-02 12:55PM EDT | 2027-01-15 | 11.65 | 10.15 | 10.65 | 0.00 | - | - | 2 | 32.11% |
