拍板:190.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00190000 | 2024-09-06 2:26PM EDT | 2024-09-20 | 52.77 | 63.30 | 66.20 | 0.00 | - | 1 | 84 | 99.22% |
| CRM241018C00190000 | 2024-09-10 9:55AM EDT | 2024-10-18 | 57.85 | 65.00 | 65.80 | 0.00 | - | 1 | 12 | 57.62% |
| CRM241115C00190000 | 2024-09-03 11:25AM EDT | 2024-11-15 | 63.23 | 65.10 | 66.90 | 0.00 | - | 1 | 3 | 54.70% |
| CRM241220C00190000 | 2024-09-13 12:22PM EDT | 2024-12-20 | 69.45 | 67.50 | 68.45 | +2.40 | +3.58% | 6 | 117 | 50.85% |
| CRM250117C00190000 | 2024-09-12 2:27PM EDT | 2025-01-17 | 68.40 | 68.75 | 69.50 | 0.00 | - | 5 | 777 | 48.49% |
| CRM250221C00190000 | 2024-09-13 12:14PM EDT | 2025-02-21 | 72.00 | 69.65 | 71.05 | -0.60 | -0.83% | 1 | 1 | 47.23% |
| CRM250321C00190000 | 2024-09-13 10:57AM EDT | 2025-03-21 | 72.30 | 70.40 | 73.60 | +7.75 | +12.01% | 2 | 18 | 49.59% |
| CRM250620C00190000 | 2024-08-27 11:03AM EDT | 2025-06-20 | 85.61 | 75.05 | 76.30 | 0.00 | - | 2 | 106 | 45.57% |
| CRM250815C00190000 | 2024-09-12 1:43PM EDT | 2025-08-15 | 76.50 | 76.45 | 78.45 | 0.00 | - | 2 | 3 | 44.94% |
| CRM260116C00190000 | 2024-09-10 12:23PM EDT | 2026-01-16 | 74.85 | 81.45 | 82.90 | 0.00 | - | 1 | 27 | 42.70% |
| CRM260618C00190000 | 2024-08-27 3:08PM EDT | 2026-06-18 | 97.66 | 86.35 | 89.35 | 0.00 | - | 4 | 3 | 43.94% |
| CRM261218C00190000 | 2024-08-05 3:57PM EDT | 2026-12-18 | 84.87 | 87.90 | 91.40 | 0.00 | - | 1 | 5 | 40.59% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00190000 | 2024-09-12 1:28PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | 0.00 | - | 96 | 0 | 80.86% |
| CRM240927P00190000 | 2024-09-12 11:44AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 69.92% |
| CRM241004P00190000 | 2024-09-09 3:10PM EDT | 2024-10-04 | 0.13 | 0.03 | 0.19 | 0.00 | - | 8 | 12 | 53.52% |
| CRM241018P00190000 | 2024-09-06 1:12PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.38 | 0.00 | - | 6 | 229 | 49.85% |
| CRM241115P00190000 | 2024-09-12 3:27PM EDT | 2024-11-15 | 0.47 | 0.22 | 0.62 | 0.00 | - | 2 | 1,428 | 40.58% |
| CRM241220P00190000 | 2024-09-13 3:24PM EDT | 2024-12-20 | 1.23 | 1.22 | 1.47 | -0.12 | -8.89% | 3 | 615 | 39.06% |
| CRM250117P00190000 | 2024-09-13 3:48PM EDT | 2025-01-17 | 1.71 | 1.61 | 1.83 | -0.11 | -6.04% | 1 | 4,070 | 36.34% |
| CRM250221P00190000 | 2024-09-13 1:25PM EDT | 2025-02-21 | 2.01 | 2.02 | 2.17 | -0.24 | -10.67% | 26 | 156 | 33.59% |
| CRM250321P00190000 | 2024-09-11 3:28PM EDT | 2025-03-21 | 3.90 | 2.75 | 3.60 | 0.00 | - | 1 | 126 | 35.80% |
| CRM250620P00190000 | 2024-09-13 10:44AM EDT | 2025-06-20 | 5.05 | 5.05 | 5.30 | -1.46 | -22.43% | 54 | 0 | 33.36% |
| CRM250815P00190000 | 2024-09-12 3:39PM EDT | 2025-08-15 | 6.40 | 5.85 | 7.05 | 0.00 | - | 11 | 248 | 33.76% |
| CRM260116P00190000 | 2024-09-13 12:05PM EDT | 2026-01-16 | 9.15 | 9.30 | 9.75 | -2.41 | -20.85% | 1 | 1,370 | 31.82% |
| CRM260618P00190000 | 2024-08-29 11:35AM EDT | 2026-06-18 | 12.25 | 12.55 | 13.40 | 0.00 | - | 1 | 0 | 31.98% |
| CRM261218P00190000 | 2024-09-12 2:52PM EDT | 2026-12-18 | 16.95 | 15.85 | 17.15 | 0.00 | - | 8 | 167 | 31.82% |
