Salesforce, Inc. (CRM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00195000 | 2024-10-04 3:12PM EDT | 2024-10-18 | 92.03 | 92.45 | 93.90 | +25.68 | +38.70% | 6 | 34 | 108.79% |
| CRM241101C00195000 | 2024-09-19 3:44PM EDT | 2024-11-01 | 72.02 | 91.40 | 94.65 | 0.00 | - | - | 1 | 69.09% |
| CRM241115C00195000 | 2024-09-20 11:22AM EDT | 2024-11-15 | 69.42 | 93.40 | 94.90 | 0.00 | - | 2 | 505 | 74.22% |
| CRM241220C00195000 | 2024-10-04 3:12PM EDT | 2024-12-20 | 94.30 | 94.70 | 96.20 | +33.05 | +53.96% | 6 | 139 | 63.14% |
| CRM250117C00195000 | 2024-09-10 10:30AM EDT | 2025-01-17 | 56.77 | 95.50 | 98.35 | 0.00 | - | 2 | 263 | 60.62% |
| CRM250221C00195000 | 2024-10-03 10:10AM EDT | 2025-02-21 | 89.78 | 95.30 | 99.50 | 0.00 | - | 1 | 4 | 54.05% |
| CRM250321C00195000 | 2024-09-18 10:16AM EDT | 2025-03-21 | 66.47 | 97.65 | 99.85 | 0.00 | - | 3 | 52 | 53.32% |
| CRM250620C00195000 | 2024-10-02 2:20PM EDT | 2025-06-20 | 95.40 | 101.05 | 102.75 | 0.00 | - | 10 | 54 | 51.23% |
| CRM260116C00195000 | 2024-09-27 3:56PM EDT | 2026-01-16 | 98.15 | 107.20 | 111.20 | 0.00 | - | 4 | 45 | 49.17% |
| CRM260618C00195000 | 2024-08-23 10:41AM EDT | 2026-06-18 | 93.05 | 93.30 | 95.75 | 0.00 | - | 1 | 13 | 22.51% |
| CRM261218C00195000 | 2024-08-26 3:31PM EDT | 2026-12-18 | 102.50 | 105.40 | 107.80 | 0.00 | - | 1 | 4 | 34.20% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241011P00195000 | 2024-09-04 1:20PM EDT | 2024-10-11 | 0.15 | 0.00 | 0.19 | 0.00 | - | - | 1 | 137.11% |
| CRM241018P00195000 | 2024-10-04 12:02PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.21 | -0.02 | -20.00% | 20 | 225 | 89.45% |
| CRM241025P00195000 | 2024-09-12 11:47AM EDT | 2024-10-25 | 0.20 | 0.00 | 0.28 | 0.00 | - | - | 3 | 73.73% |
| CRM241101P00195000 | 2024-09-16 11:40AM EDT | 2024-11-01 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.46% |
| CRM241115P00195000 | 2024-10-03 3:46PM EDT | 2024-11-15 | 0.18 | 0.08 | 0.31 | 0.00 | - | 2 | 1,166 | 53.13% |
| CRM241220P00195000 | 2024-10-04 10:09AM EDT | 2024-12-20 | 0.60 | 0.40 | 0.83 | -0.10 | -14.29% | 1 | 258 | 48.85% |
| CRM250117P00195000 | 2024-10-04 11:21AM EDT | 2025-01-17 | 0.90 | 0.67 | 1.12 | -0.10 | -10.00% | 2 | 1,586 | 44.19% |
| CRM250221P00195000 | 2024-10-04 3:14PM EDT | 2025-02-21 | 1.12 | 0.97 | 1.16 | -0.17 | -13.18% | 2 | 102 | 38.44% |
| CRM250321P00195000 | 2024-10-01 3:05PM EDT | 2025-03-21 | 2.25 | 1.50 | 1.78 | 0.00 | - | 220 | 963 | 38.42% |
| CRM250516P00195000 | 2024-10-03 11:35AM EDT | 2025-05-16 | 2.81 | 1.69 | 2.50 | 0.00 | - | 3 | 2 | 36.01% |
| CRM250620P00195000 | 2024-10-03 2:49PM EDT | 2025-06-20 | 3.70 | 2.85 | 3.20 | 0.00 | - | 1 | 516 | 35.66% |
| CRM250815P00195000 | 2024-10-02 3:24PM EDT | 2025-08-15 | 4.28 | 2.96 | 3.85 | 0.00 | - | 2 | 61 | 34.00% |
| CRM250919P00195000 | 2024-10-03 2:14PM EDT | 2025-09-19 | 5.50 | 4.10 | 4.75 | +5.50 | - | - | 50 | 34.27% |
| CRM260116P00195000 | 2024-10-02 2:02PM EDT | 2026-01-16 | 7.30 | 6.45 | 6.90 | 0.00 | - | 2 | 656 | 33.31% |
| CRM260618P00195000 | 2024-09-13 12:53PM EDT | 2026-06-18 | 14.00 | 8.55 | 9.75 | 0.00 | - | 20 | 33 | 32.69% |
| CRM261218P00195000 | 2024-09-24 2:28PM EDT | 2026-12-18 | 14.96 | 12.00 | 12.65 | 0.00 | - | 10 | 54 | 31.82% |
| CRM270115P00195000 | 2024-09-19 9:58AM EDT | 2027-01-15 | 16.46 | 12.05 | 13.10 | 0.00 | - | - | 10 | 31.74% |
