Salesforce, Inc. (CRM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:200.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00200000 | 2024-10-01 2:44PM EDT | 2024-10-18 | 73.37 | 86.50 | 89.60 | 0.00 | - | 3 | 133 | 184.47% |
| CRM241025C00200000 | 2024-09-24 10:22AM EDT | 2024-10-25 | 68.00 | 86.50 | 89.50 | 0.00 | - | - | 5 | 123.46% |
| CRM241115C00200000 | 2024-09-30 3:13PM EDT | 2024-11-15 | 73.07 | 87.25 | 90.65 | 0.00 | - | 5 | 39 | 68.99% |
| CRM241220C00200000 | 2024-09-25 9:44AM EDT | 2024-12-20 | 74.10 | 88.55 | 91.55 | 0.00 | - | 4 | 283 | 57.72% |
| CRM250117C00200000 | 2024-10-10 3:43PM EDT | 2025-01-17 | 91.75 | 89.60 | 92.85 | 0.00 | - | 2 | 1,295 | 54.81% |
| CRM250221C00200000 | 2024-09-24 3:57PM EDT | 2025-02-21 | 75.95 | 90.70 | 93.60 | 0.00 | - | 8 | 24 | 50.50% |
| CRM250321C00200000 | 2024-10-08 11:03AM EDT | 2025-03-21 | 93.15 | 93.35 | 94.60 | 0.00 | - | 2 | 76 | 51.42% |
| CRM250620C00200000 | 2024-10-09 3:18PM EDT | 2025-06-20 | 97.80 | 96.70 | 98.30 | 0.00 | - | 6 | 401 | 49.93% |
| CRM250815C00200000 | 2024-09-12 3:06PM EDT | 2025-08-15 | 68.10 | 97.25 | 99.75 | 0.00 | - | 1 | 3 | 47.58% |
| CRM260116C00200000 | 2024-10-03 10:13AM EDT | 2026-01-16 | 97.00 | 104.50 | 106.30 | 0.00 | - | 1 | 200 | 47.18% |
| CRM260618C00200000 | 2024-10-04 12:19PM EDT | 2026-06-18 | 108.53 | 109.20 | 111.00 | 0.00 | - | 1 | 41 | 45.74% |
| CRM261218C00200000 | 2024-10-04 10:14AM EDT | 2026-12-18 | 112.05 | 114.95 | 118.90 | 0.00 | - | 1 | 81 | 47.06% |
| CRM270115C00200000 | 2024-10-11 12:02PM EDT | 2027-01-15 | 116.50 | 115.45 | 118.15 | +11.81 | +11.28% | 1 | 1 | 45.61% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00200000 | 2024-10-11 11:16AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.06 | +0.04 | +133.33% | 2 | 475 | 103.91% |
| CRM241025P00200000 | 2024-10-11 9:35AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 69.53% |
| CRM241115P00200000 | 2024-10-11 3:36PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.16 | -0.02 | -22.22% | 42 | 586 | 50.20% |
| CRM241220P00200000 | 2024-10-11 10:49AM EDT | 2024-12-20 | 0.56 | 0.47 | 0.65 | -0.01 | -1.75% | 1 | 1,826 | 46.12% |
| CRM250117P00200000 | 2024-10-11 2:24PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.88 | -0.02 | -2.44% | 2 | 4,612 | 41.14% |
| CRM250221P00200000 | 2024-10-11 3:44PM EDT | 2025-02-21 | 1.13 | 0.89 | 1.15 | -0.14 | -11.02% | 4 | 103 | 37.18% |
| CRM250321P00200000 | 2024-10-11 2:33PM EDT | 2025-03-21 | 1.79 | 1.73 | 1.84 | -0.03 | -1.65% | 6 | 1,487 | 37.42% |
| CRM250516P00200000 | 2024-10-10 11:24AM EDT | 2025-05-16 | 2.59 | 2.41 | 2.56 | 0.00 | - | 6 | 10 | 34.88% |
| CRM250620P00200000 | 2024-10-11 9:44AM EDT | 2025-06-20 | 3.30 | 3.25 | 3.45 | -0.10 | -2.94% | 1 | 1,507 | 35.02% |
| CRM250815P00200000 | 2024-10-11 12:31PM EDT | 2025-08-15 | 4.25 | 3.90 | 4.45 | +0.13 | +3.16% | 6 | 319 | 34.06% |
| CRM250919P00200000 | 2024-10-10 3:06PM EDT | 2025-09-19 | 5.21 | 5.00 | 5.20 | 0.00 | - | 2 | 6 | 33.85% |
| CRM260116P00200000 | 2024-10-09 10:33AM EDT | 2026-01-16 | 7.35 | 6.45 | 7.50 | 0.00 | - | 2 | 1,742 | 32.91% |
| CRM260618P00200000 | 2024-09-25 2:59PM EDT | 2026-06-18 | 12.15 | 9.05 | 10.45 | 0.00 | - | 1 | 653 | 32.25% |
| CRM261218P00200000 | 2024-10-10 9:42AM EDT | 2026-12-18 | 12.06 | 12.90 | 13.50 | 0.00 | - | 2 | 155 | 31.42% |
| CRM270115P00200000 | 2024-10-10 12:58PM EDT | 2027-01-15 | 13.70 | 13.25 | 13.85 | 0.00 | - | 1 | 28 | 31.22% |
