拍板:220.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00220000 | 2024-09-16 1:17PM EDT | 2024-09-20 | 37.37 | 36.60 | 37.50 | +2.56 | +7.35% | 2 | 1,542 | 72.85% |
| CRM240927C00220000 | 2024-08-09 11:18AM EDT | 2024-09-27 | 37.77 | 24.90 | 25.65 | 0.00 | - | - | 2 | 0.00% |
| CRM241004C00220000 | 2024-08-29 2:28PM EDT | 2024-10-04 | 42.15 | 37.10 | 37.90 | 0.00 | - | - | 1 | 50.20% |
| CRM241011C00220000 | 2024-09-11 11:57AM EDT | 2024-10-11 | 27.10 | 37.15 | 38.35 | 0.00 | - | - | 1 | 46.95% |
| CRM241018C00220000 | 2024-09-16 3:37PM EDT | 2024-10-18 | 37.88 | 37.00 | 38.55 | +0.78 | +2.10% | 3 | 355 | 43.04% |
| CRM241025C00220000 | 2024-09-11 11:56AM EDT | 2024-10-25 | 27.95 | 38.10 | 39.40 | 0.00 | - | 1 | 11 | 44.25% |
| CRM241115C00220000 | 2024-09-06 3:32PM EDT | 2024-11-15 | 29.70 | 39.90 | 40.65 | 0.00 | - | 4 | 291 | 41.04% |
| CRM241220C00220000 | 2024-09-16 3:47PM EDT | 2024-12-20 | 43.25 | 42.95 | 43.65 | +0.40 | +0.93% | 5 | 1,094 | 41.38% |
| CRM250117C00220000 | 2024-09-16 3:20PM EDT | 2025-01-17 | 45.03 | 44.50 | 45.30 | +1.63 | +3.76% | 5 | 1,602 | 40.21% |
| CRM250221C00220000 | 2024-09-16 2:09PM EDT | 2025-02-21 | 47.00 | 46.20 | 47.10 | +3.90 | +9.05% | 1 | 16 | 39.03% |
| CRM250321C00220000 | 2024-09-12 2:51PM EDT | 2025-03-21 | 46.30 | 48.30 | 49.95 | 0.00 | - | 32 | 89 | 40.96% |
| CRM250620C00220000 | 2024-09-13 9:30AM EDT | 2025-06-20 | 51.45 | 53.85 | 54.60 | 0.00 | - | 7 | 290 | 39.97% |
| CRM250815C00220000 | 2024-09-06 12:18PM EDT | 2025-08-15 | 46.75 | 55.20 | 56.65 | 0.00 | - | 14 | 15 | 38.98% |
| CRM260116C00220000 | 2024-09-16 11:22AM EDT | 2026-01-16 | 64.00 | 63.00 | 64.40 | +1.00 | +1.59% | 1 | 234 | 39.98% |
| CRM260618C00220000 | 2024-09-12 12:52PM EDT | 2026-06-18 | 67.00 | 67.75 | 71.55 | 0.00 | - | 98 | 1,961 | 41.04% |
| CRM261218C00220000 | 2024-09-12 10:33AM EDT | 2026-12-18 | 73.00 | 74.60 | 78.30 | 0.00 | - | 9 | 178 | 41.31% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00220000 | 2024-09-16 3:38PM EDT | 2024-09-20 | 0.03 | 0.04 | 0.08 | -0.05 | -62.50% | 23 | 3,887 | 64.65% |
| CRM240927P00220000 | 2024-09-16 2:14PM EDT | 2024-09-27 | 0.17 | 0.15 | 0.19 | -0.01 | -5.56% | 3 | 202 | 46.09% |
| CRM241004P00220000 | 2024-09-13 10:06AM EDT | 2024-10-04 | 0.36 | 0.13 | 0.56 | 0.00 | - | 1 | 118 | 44.07% |
| CRM241011P00220000 | 2024-09-12 12:15PM EDT | 2024-10-11 | 0.65 | 0.20 | 0.48 | 0.00 | - | 4 | 39 | 36.23% |
| CRM241018P00220000 | 2024-09-16 11:59AM EDT | 2024-10-18 | 0.64 | 0.55 | 0.62 | -0.02 | -3.03% | 24 | 1,440 | 33.79% |
| CRM241025P00220000 | 2024-09-13 2:10PM EDT | 2024-10-25 | 0.82 | 0.62 | 0.95 | 0.00 | - | 8 | 16 | 33.77% |
| CRM241101P00220000 | 2024-09-12 12:02PM EDT | 2024-11-01 | 1.48 | 0.79 | 1.04 | 0.00 | - | - | 10 | 31.79% |
| CRM241115P00220000 | 2024-09-16 3:21PM EDT | 2024-11-15 | 1.56 | 1.35 | 1.69 | -0.24 | -13.33% | 32 | 1,480 | 31.71% |
| CRM241220P00220000 | 2024-09-16 12:21PM EDT | 2024-12-20 | 4.01 | 3.55 | 3.95 | -0.14 | -3.37% | 42 | 1,923 | 33.30% |
| CRM250117P00220000 | 2024-09-16 12:08PM EDT | 2025-01-17 | 4.80 | 4.55 | 4.90 | -0.25 | -4.95% | 14 | 3,407 | 31.81% |
| CRM250221P00220000 | 2024-09-16 12:34PM EDT | 2025-02-21 | 5.60 | 5.50 | 6.40 | -0.40 | -6.67% | 11 | 358 | 31.38% |
| CRM250321P00220000 | 2024-09-13 3:18PM EDT | 2025-03-21 | 7.75 | 6.65 | 7.70 | 0.00 | - | 100 | 2,484 | 31.42% |
| CRM250620P00220000 | 2024-09-11 1:14PM EDT | 2025-06-20 | 13.45 | 10.65 | 10.95 | 0.00 | - | 101 | 2,174 | 30.60% |
| CRM250815P00220000 | 2024-09-12 10:16AM EDT | 2025-08-15 | 12.55 | 11.65 | 13.10 | -1.50 | -10.68% | 1 | 99 | 30.70% |
| CRM260116P00220000 | 2024-09-16 1:36PM EDT | 2026-01-16 | 16.88 | 16.70 | 17.50 | -1.04 | -5.80% | 2 | 757 | 29.97% |
| CRM260618P00220000 | 2024-09-05 11:30AM EDT | 2026-06-18 | 25.10 | 20.80 | 22.40 | 0.00 | - | 2 | 263 | 30.48% |
| CRM261218P00220000 | 2024-09-13 2:14PM EDT | 2026-12-18 | 25.77 | 23.85 | 25.80 | 0.00 | - | 2 | 324 | 29.49% |
