香港股市 將收市，收市時間：6 小時 7 分鐘

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
256.91+2.34 (+0.92%)
收市：04:00PM EDT
256.91 0.00 (0.00%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:240.00
認購期權範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240920C002400002024-09-16 3:58PM EDT2024-09-2017.3716.2517.55+1.39+8.70%243,31251.07%
CRM240927C002400002024-09-16 10:17AM EDT2024-09-2717.4017.2018.00+1.01+6.16%23136.04%
CRM241004C002400002024-09-13 1:22PM EDT2024-10-0417.4518.1519.100.00-24636.08%
CRM241011C002400002024-09-13 11:09AM EDT2024-10-1118.0019.0019.600.00-12233.31%
CRM241018C002400002024-09-16 3:28PM EDT2024-10-1820.0519.9020.40+1.60+8.67%221,12233.02%
CRM241025C002400002024-09-16 10:43AM EDT2024-10-2520.0020.1521.60-0.50-2.44%31534.49%
CRM241115C002400002024-09-16 2:23PM EDT2024-11-1523.3522.8523.60+0.23+0.99%1221733.61%
CRM241220C002400002024-09-16 2:19PM EDT2024-12-2027.6527.6028.40-0.07-0.25%445237.13%
CRM250117C002400002024-09-16 9:30AM EDT2025-01-1731.0529.7030.20+2.10+7.25%21,69135.96%
CRM250221C002400002024-09-09 9:44AM EDT2025-02-2127.7531.3032.900.00-17536.10%
CRM250321C002400002024-09-12 2:00PM EDT2025-03-2133.2534.3535.300.00-837536.82%
CRM250620C002400002024-09-11 10:43AM EDT2025-06-2032.3040.2541.250.00-350337.33%
CRM250815C002400002024-09-16 12:25PM EDT2025-08-1543.1542.4543.70+0.95+2.25%163036.73%
CRM260116C002400002024-09-13 11:47AM EDT2026-01-1651.3150.3552.750.00-1125438.55%
CRM260618C002400002024-09-13 12:44PM EDT2026-06-1857.9058.0060.700.00-196,40939.93%
CRM261218C002400002024-09-13 10:28AM EDT2026-12-1864.6065.1066.750.00-23,52839.47%
認沽盤範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240920P002400002024-09-16 3:51PM EDT2024-09-200.260.260.30-0.22-45.83%1275,56442.43%
CRM240927P002400002024-09-16 3:50PM EDT2024-09-270.770.710.92-0.10-11.49%2868534.18%
CRM241004P002400002024-09-16 12:41PM EDT2024-10-041.251.071.55-0.15-10.71%6222731.71%
CRM241011P002400002024-09-16 3:02PM EDT2024-10-111.851.741.91-0.35-15.91%72,34429.05%
CRM241018P002400002024-09-16 3:50PM EDT2024-10-182.402.262.38-0.23-8.75%723,42927.99%
CRM241025P002400002024-09-16 12:48PM EDT2024-10-252.852.713.05-0.30-9.52%363228.16%
CRM241101P002400002024-09-16 2:26PM EDT2024-11-013.422.955.35-0.36-9.52%6534.00%
CRM241115P002400002024-09-16 1:18PM EDT2024-11-154.604.504.70-0.58-11.20%461,58227.84%
CRM241220P002400002024-09-16 3:40PM EDT2024-12-208.456.608.45-0.56-6.22%101,46230.61%
CRM250117P002400002024-09-16 2:19PM EDT2025-01-179.589.309.85-0.57-5.62%92,27029.57%
CRM250221P002400002024-09-16 9:42AM EDT2025-02-2110.9610.5510.85-3.44-23.89%49927.75%
CRM250321P002400002024-09-16 11:40AM EDT2025-03-2113.1512.8513.15-1.45-9.93%1057129.05%
CRM250620P002400002024-09-13 11:56AM EDT2025-06-2017.4516.4018.000.00-1499329.72%
CRM250815P002400002024-09-11 1:36PM EDT2025-08-1522.3018.0519.600.00-3012428.87%
CRM260116P002400002024-09-13 11:53AM EDT2026-01-1624.7523.9025.25+0.15+0.61%11,20529.00%
CRM260618P002400002024-08-27 2:50PM EDT2026-06-1828.8028.2530.150.00-117929.17%
CRM261218P002400002024-09-16 2:00PM EDT2026-12-1833.2332.7534.75-0.55-1.63%205628.93%