拍板:260.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018C00260000 | 2024-10-15 11:07AM EDT | 2024-10-18 | 29.74 | 29.35 | 32.00 | -2.26 | -7.06% | 16 | 2,301 | 62.89% |
| CRM241025C00260000 | 2024-10-11 1:16PM EDT | 2024-10-25 | 28.15 | 30.20 | 32.20 | 0.00 | - | 2 | 75 | 57.64% |
| CRM241101C00260000 | 2024-10-14 11:43AM EDT | 2024-11-01 | 31.27 | 30.80 | 32.45 | 0.00 | - | 8 | 30 | 46.90% |
| CRM241108C00260000 | 2024-10-14 3:17PM EDT | 2024-11-08 | 32.57 | 31.45 | 34.00 | 0.00 | - | 10 | 8 | 48.36% |
| CRM241115C00260000 | 2024-10-15 10:17AM EDT | 2024-11-15 | 32.76 | 32.60 | 33.20 | +2.66 | +8.84% | 3 | 1,963 | 39.00% |
| CRM241122C00260000 | 2024-10-11 3:58PM EDT | 2024-11-22 | 31.50 | 32.80 | 33.70 | 0.00 | - | - | 9 | 37.48% |
| CRM241220C00260000 | 2024-10-15 10:55AM EDT | 2024-12-20 | 37.28 | 36.95 | 37.35 | +0.39 | +1.06% | 4 | 1,525 | 39.06% |
| CRM250117C00260000 | 2024-10-15 10:36AM EDT | 2025-01-17 | 39.15 | 39.05 | 39.45 | +0.49 | +1.27% | 4 | 2,107 | 37.37% |
| CRM250221C00260000 | 2024-10-14 10:02AM EDT | 2025-02-21 | 41.75 | 41.70 | 42.05 | 0.00 | - | 2 | 149 | 36.56% |
| CRM250321C00260000 | 2024-10-15 10:10AM EDT | 2025-03-21 | 45.39 | 44.80 | 45.30 | -1.11 | -2.39% | 8 | 679 | 38.23% |
| CRM250516C00260000 | 2024-10-10 3:37PM EDT | 2025-05-16 | 48.18 | 48.25 | 49.05 | 0.00 | - | 1 | 49 | 37.75% |
| CRM250620C00260000 | 2024-10-15 10:01AM EDT | 2025-06-20 | 52.00 | 51.65 | 53.10 | -0.67 | -1.27% | 1 | 507 | 39.82% |
| CRM250815C00260000 | 2024-10-11 12:13PM EDT | 2025-08-15 | 53.33 | 54.40 | 55.35 | 0.00 | - | 1 | 82 | 38.38% |
| CRM250919C00260000 | 2024-10-14 1:54PM EDT | 2025-09-19 | 58.12 | 57.25 | 57.90 | 0.00 | - | 1 | 15 | 38.92% |
| CRM260116C00260000 | 2024-10-14 12:42PM EDT | 2026-01-16 | 64.00 | 63.40 | 65.00 | 0.00 | - | 1 | 279 | 39.61% |
| CRM260618C00260000 | 2024-10-11 11:27AM EDT | 2026-06-18 | 71.10 | 71.30 | 72.80 | 0.00 | - | 1 | 299 | 40.11% |
| CRM261218C00260000 | 2024-10-08 3:32PM EDT | 2026-12-18 | 81.75 | 79.30 | 81.35 | 0.00 | - | 6 | 1,701 | 40.79% |
| CRM270115C00260000 | 2024-10-10 11:20AM EDT | 2027-01-15 | 79.49 | 80.30 | 81.85 | 0.00 | - | 8 | 57 | 40.42% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM241018P00260000 | 2024-10-15 9:48AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 4 | 2,920 | 46.09% |
| CRM241025P00260000 | 2024-10-15 10:55AM EDT | 2024-10-25 | 0.17 | 0.03 | 0.29 | 0.00 | - | 2 | 593 | 36.57% |
| CRM241101P00260000 | 2024-10-14 9:38AM EDT | 2024-11-01 | 0.50 | 0.43 | 0.62 | -0.10 | -16.67% | 1 | 88 | 33.47% |
| CRM241108P00260000 | 2024-10-14 2:16PM EDT | 2024-11-08 | 0.97 | 0.90 | 1.02 | +0.06 | +6.59% | 1 | 29 | 32.09% |
| CRM241115P00260000 | 2024-10-15 11:13AM EDT | 2024-11-15 | 1.35 | 1.26 | 1.37 | +0.15 | +12.50% | 52 | 2,538 | 30.76% |
| CRM241122P00260000 | 2024-10-14 2:36PM EDT | 2024-11-22 | 1.47 | 1.08 | 1.75 | 0.00 | - | 6 | 28 | 29.96% |
| CRM241220P00260000 | 2024-10-15 10:48AM EDT | 2024-12-20 | 4.80 | 4.60 | 4.75 | +0.25 | +5.49% | 11 | 2,135 | 32.78% |
| CRM250117P00260000 | 2024-10-15 11:14AM EDT | 2025-01-17 | 5.80 | 5.70 | 5.85 | 0.00 | - | 10 | 2,056 | 30.15% |
| CRM250221P00260000 | 2024-10-08 3:50PM EDT | 2025-02-21 | 8.00 | 7.15 | 7.30 | 0.00 | - | 7 | 237 | 28.57% |
| CRM250321P00260000 | 2024-10-15 11:02AM EDT | 2025-03-21 | 9.95 | 9.65 | 9.80 | +0.25 | +2.58% | 15 | 879 | 30.09% |
| CRM250516P00260000 | 2024-10-04 3:00PM EDT | 2025-05-16 | 13.61 | 11.55 | 11.95 | 0.00 | - | 1 | 49 | 28.82% |
| CRM250620P00260000 | 2024-10-14 11:18AM EDT | 2025-06-20 | 14.04 | 13.80 | 14.10 | 0.00 | - | 10 | 1,499 | 29.40% |
| CRM250815P00260000 | 2024-10-10 3:03PM EDT | 2025-08-15 | 16.95 | 15.15 | 16.10 | 0.00 | - | 1 | 156 | 28.78% |
| CRM250919P00260000 | 2024-10-04 11:11AM EDT | 2025-09-19 | 20.00 | 17.20 | 18.00 | 0.00 | - | 3 | 65 | 29.22% |
| CRM260116P00260000 | 2024-10-11 2:17PM EDT | 2026-01-16 | 22.65 | 20.15 | 21.50 | 0.00 | - | 504 | 1,564 | 28.24% |
| CRM260618P00260000 | 2024-09-30 1:45PM EDT | 2026-06-18 | 32.45 | 25.60 | 26.30 | 0.00 | - | 18 | 42 | 28.08% |
| CRM261218P00260000 | 2024-10-11 2:52PM EDT | 2026-12-18 | 31.60 | 29.95 | 31.35 | 0.00 | - | 8 | 134 | 27.95% |
| CRM270115P00260000 | 2024-10-10 2:18PM EDT | 2027-01-15 | 32.33 | 30.10 | 31.80 | 0.00 | - | 10 | 21 | 27.76% |
