香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
247.35-3.87 (-1.54%)
收市:04:00PM EDT
245.75 -1.60 (-0.65%)
市前: 05:38AM EDT
價內期權
拍板:300.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240719C003000002024-07-18 10:41AM EDT2024-07-190.020.000.000.00-21050.00%
CRM240726C003000002024-07-15 12:48PM EDT2024-07-260.070.000.000.00-10025.00%
CRM240802C003000002024-07-17 3:44PM EDT2024-08-020.110.000.000.00-8025.00%
CRM240809C003000002024-07-18 11:18AM EDT2024-08-090.170.000.000.00-2012.50%
CRM240816C003000002024-07-18 3:54PM EDT2024-08-160.210.000.000.00-77012.50%
CRM240823C003000002024-07-18 1:44PM EDT2024-08-230.350.000.000.00-27012.50%
CRM240830C003000002024-07-16 3:41PM EDT2024-08-301.700.000.000.00-3012.50%
CRM240920C003000002024-07-18 3:58PM EDT2024-09-201.630.000.000.00-126012.50%
CRM241018C003000002024-07-18 3:53PM EDT2024-10-182.680.000.000.00-3606.25%
CRM241115C003000002024-07-18 1:09PM EDT2024-11-154.100.000.000.00-5806.25%
CRM241220C003000002024-07-18 3:42PM EDT2024-12-206.600.000.000.00-806.25%
CRM250117C003000002024-07-18 3:12PM EDT2025-01-177.600.000.000.00-3606.25%
CRM250221C003000002024-07-18 3:23PM EDT2025-02-219.150.000.000.00-106.25%
CRM250321C003000002024-07-18 3:31PM EDT2025-03-2111.400.000.000.00-306.25%
CRM250620C003000002024-07-18 11:49AM EDT2025-06-2016.640.000.000.00-2203.13%
CRM260116C003000002024-07-18 1:10PM EDT2026-01-1627.000.000.000.00-903.13%
CRM260618C003000002024-07-16 12:56PM EDT2026-06-1837.570.000.000.00-203.13%
CRM261218C003000002024-07-18 2:55PM EDT2026-12-1840.060.000.000.00-103.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240719P003000002024-07-18 3:15PM EDT2024-07-1954.550.000.000.00-23200.00%
CRM240809P003000002024-06-28 1:19PM EDT2024-08-0942.080.000.000.00-100.00%
CRM240816P003000002024-07-18 3:15PM EDT2024-08-1654.550.000.000.00-20900.00%
CRM240920P003000002024-07-18 12:41PM EDT2024-09-2052.350.000.000.00-300.00%
CRM241018P003000002024-07-10 9:53AM EDT2024-10-1851.150.000.000.00-500.00%
CRM241115P003000002024-06-28 1:11PM EDT2024-11-1544.550.000.000.00-100.00%
CRM241220P003000002024-07-16 9:33AM EDT2024-12-2049.600.000.000.00-800.00%
CRM250117P003000002024-07-18 3:59PM EDT2025-01-1755.150.000.000.00-3400.00%
CRM250321P003000002024-06-18 12:12PM EDT2025-03-2170.7155.8057.300.00-158224.06%
CRM250620P003000002024-07-12 2:05PM EDT2025-06-2053.700.000.000.00-2600.00%
CRM260116P003000002024-07-18 2:12PM EDT2026-01-1664.300.000.000.00-200.00%
CRM260618P003000002024-05-30 1:27PM EDT2026-06-1888.8459.0064.000.00-110120.52%
CRM261218P003000002024-07-16 9:57AM EDT2026-12-1866.200.000.000.00-200.00%