拍板:310.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00310000 | 2024-09-13 1:42PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 4 | 1,756 | 62.31% |
| CRM240927C00310000 | 2024-09-12 1:12PM EDT | 2024-09-27 | 0.15 | 0.01 | 0.35 | 0.00 | - | 4 | 56 | 50.10% |
| CRM241004C00310000 | 2024-08-30 11:48AM EDT | 2024-10-04 | 0.15 | 0.00 | 0.34 | 0.00 | - | 16 | 12 | 44.73% |
| CRM241018C00310000 | 2024-09-13 3:46PM EDT | 2024-10-18 | 0.14 | 0.14 | 0.22 | 0.00 | - | 39 | 1,240 | 31.93% |
| CRM241115C00310000 | 2024-09-13 12:43PM EDT | 2024-11-15 | 0.58 | 0.40 | 0.56 | +0.16 | +38.10% | 10 | 465 | 27.78% |
| CRM241220C00310000 | 2024-09-13 12:52PM EDT | 2024-12-20 | 2.37 | 1.99 | 2.46 | +0.19 | +8.72% | 3 | 480 | 31.40% |
| CRM250117C00310000 | 2024-09-13 2:55PM EDT | 2025-01-17 | 3.24 | 3.00 | 3.30 | +0.66 | +25.58% | 12 | 2,371 | 30.19% |
| CRM250221C00310000 | 2024-09-12 1:32PM EDT | 2025-02-21 | 4.29 | 4.25 | 4.95 | 0.00 | - | 3 | 175 | 30.53% |
| CRM250321C00310000 | 2024-09-13 12:16PM EDT | 2025-03-21 | 7.00 | 6.25 | 6.80 | +1.61 | +29.87% | 4 | 743 | 31.69% |
| CRM250620C00310000 | 2024-09-13 3:48PM EDT | 2025-06-20 | 11.20 | 10.80 | 11.45 | +1.35 | +13.71% | 11 | 690 | 32.47% |
| CRM250815C00310000 | 2024-09-13 1:27PM EDT | 2025-08-15 | 14.00 | 12.65 | 13.80 | +2.65 | +23.35% | 2 | 23 | 32.39% |
| CRM260116C00310000 | 2024-09-13 9:49AM EDT | 2026-01-16 | 21.00 | 21.00 | 21.85 | +0.85 | +4.22% | 21 | 3,685 | 34.18% |
| CRM260618C00310000 | 2024-09-06 3:25PM EDT | 2026-06-18 | 25.05 | 27.45 | 29.00 | 0.00 | - | 2 | 112 | 35.30% |
| CRM261218C00310000 | 2024-09-12 12:06PM EDT | 2026-12-18 | 34.80 | 35.40 | 36.65 | 0.00 | - | 1 | 300 | 36.20% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00310000 | 2024-09-12 3:38PM EDT | 2024-09-20 | 56.78 | 55.15 | 56.30 | 0.00 | - | 6 | 17 | 79.69% |
| CRM241018P00310000 | 2024-09-10 3:46PM EDT | 2024-10-18 | 64.56 | 55.25 | 56.20 | 0.00 | - | 2 | 8 | 40.02% |
| CRM241115P00310000 | 2024-09-05 3:42PM EDT | 2024-11-15 | 64.19 | 55.20 | 56.15 | 0.00 | - | 2 | 2 | 29.25% |
| CRM241220P00310000 | 2024-08-05 12:43PM EDT | 2024-12-20 | 71.25 | 60.45 | 64.15 | 0.00 | - | 5 | 292 | 48.83% |
| CRM250117P00310000 | 2024-09-03 10:00AM EDT | 2025-01-17 | 58.30 | 53.80 | 58.20 | 0.00 | - | 1 | 115 | 28.66% |
| CRM250321P00310000 | 2024-09-11 12:38PM EDT | 2025-03-21 | 64.46 | 55.20 | 59.20 | 0.00 | - | 1 | 13 | 25.72% |
| CRM250620P00310000 | 2024-09-12 10:30AM EDT | 2025-06-20 | 62.05 | 58.90 | 61.25 | 0.00 | - | 4 | 223 | 24.55% |
| CRM260116P00310000 | 2024-09-13 12:04PM EDT | 2026-01-16 | 65.40 | 63.40 | 66.45 | -10.70 | -14.06% | 6 | 326 | 24.13% |
| CRM260618P00310000 | 2024-08-29 9:31AM EDT | 2026-06-18 | 60.00 | 67.60 | 69.25 | 0.00 | - | 1 | 16 | 23.45% |
| CRM261218P00310000 | 2024-08-07 10:55AM EDT | 2026-12-18 | 81.30 | 80.10 | 81.90 | 0.00 | - | 4 | 15 | 29.49% |
