拍板:370.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00370000 | 2024-09-05 10:54AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 232 | 170.70% |
| CRM241018C00370000 | 2024-09-17 9:58AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 130 | 50.10% |
| CRM241115C00370000 | 2024-09-17 10:34AM EDT | 2024-11-15 | 0.09 | 0.03 | 0.15 | +0.02 | +28.57% | 2 | 45 | 38.87% |
| CRM241220C00370000 | 2024-09-10 2:54PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.60 | 0.00 | - | 5 | 170 | 37.70% |
| CRM250117C00370000 | 2024-09-17 12:49PM EDT | 2025-01-17 | 0.42 | 0.26 | 0.50 | +0.02 | +5.00% | 3 | 2,250 | 32.18% |
| CRM250221C00370000 | 2024-09-05 3:32PM EDT | 2025-02-21 | 0.60 | 0.48 | 1.01 | 0.00 | - | 2 | 11 | 32.03% |
| CRM250321C00370000 | 2024-09-11 3:28PM EDT | 2025-03-21 | 1.08 | 1.07 | 1.40 | 0.00 | - | 1 | 112 | 31.45% |
| CRM250620C00370000 | 2024-09-13 11:03AM EDT | 2025-06-20 | 3.05 | 2.65 | 5.05 | 0.00 | - | 83 | 437 | 35.05% |
| CRM250815C00370000 | 2024-09-05 1:09PM EDT | 2025-08-15 | 3.75 | 3.15 | 5.05 | 0.00 | - | 47 | 77 | 31.97% |
| CRM260116C00370000 | 2024-09-13 10:26AM EDT | 2026-01-16 | 9.30 | 8.55 | 9.00 | 0.00 | - | 1 | 240 | 31.67% |
| CRM260618C00370000 | 2024-09-17 3:32PM EDT | 2026-06-18 | 14.25 | 13.65 | 14.40 | -3.85 | -21.27% | 8 | 45 | 32.85% |
| CRM261218C00370000 | 2024-09-11 3:34PM EDT | 2026-12-18 | 19.50 | 19.90 | 21.00 | 0.00 | - | 1 | 69 | 34.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00370000 | 2024-04-09 3:48PM EDT | 2024-09-20 | 69.55 | 94.10 | 95.85 | 0.00 | - | 2 | 0 | 0.00% |
| CRM241018P00370000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 91.35 | 85.70 | 87.50 | 0.00 | - | 1 | 0 | 0.00% |
| CRM241220P00370000 | 2024-03-13 11:37AM EDT | 2024-12-20 | 68.55 | 76.35 | 78.00 | 0.00 | - | 6 | 2 | 0.00% |
| CRM250117P00370000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 76.60 | 71.65 | 73.85 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250620P00370000 | 2024-06-18 9:57AM EDT | 2025-06-20 | 139.25 | 117.00 | 121.35 | 0.00 | - | 4 | 0 | 37.90% |
| CRM250815P00370000 | 2024-08-20 11:57AM EDT | 2025-08-15 | 108.25 | 113.30 | 116.45 | 0.00 | - | - | 0 | 24.38% |
| CRM260116P00370000 | 2024-08-20 12:17PM EDT | 2026-01-16 | 109.75 | 113.65 | 117.50 | 0.00 | - | 6 | 0 | 22.52% |
