拍板:380.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00380000 | 2024-09-12 10:26AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 440 | 587 | 100.00% |
| CRM241018C00380000 | 2024-09-06 11:50AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.26 | 0.00 | - | 30 | 64 | 54.20% |
| CRM241115C00380000 | 2024-09-13 10:49AM EDT | 2024-11-15 | 0.13 | 0.03 | 0.30 | +0.07 | +116.67% | 2 | 36 | 44.68% |
| CRM241220C00380000 | 2024-09-12 10:15AM EDT | 2024-12-20 | 0.23 | 0.10 | 0.54 | 0.00 | - | 1 | 1,734 | 39.01% |
| CRM250117C00380000 | 2024-09-13 3:49PM EDT | 2025-01-17 | 0.30 | 0.13 | 0.51 | +0.03 | +11.11% | 24 | 684 | 34.06% |
| CRM250221C00380000 | 2024-09-05 3:34PM EDT | 2025-02-21 | 0.45 | 0.21 | 0.88 | 0.00 | - | 2 | 19 | 32.95% |
| CRM250321C00380000 | 2024-09-11 3:27PM EDT | 2025-03-21 | 0.82 | 0.65 | 1.24 | 0.00 | - | 1 | 25 | 32.37% |
| CRM250620C00380000 | 2024-09-10 3:17PM EDT | 2025-06-20 | 2.15 | 2.29 | 3.45 | 0.00 | - | 2 | 585 | 33.24% |
| CRM250815C00380000 | 2024-09-13 10:43AM EDT | 2025-08-15 | 3.50 | 3.20 | 3.45 | +0.40 | +12.90% | 1 | 193 | 30.33% |
| CRM260116C00380000 | 2024-09-04 9:30AM EDT | 2026-01-16 | 7.52 | 7.60 | 8.20 | 0.00 | - | 1 | 180 | 32.11% |
| CRM260618C00380000 | 2024-09-04 9:31AM EDT | 2026-06-18 | 11.90 | 12.50 | 13.00 | 0.00 | - | 2 | 23 | 32.90% |
| CRM261218C00380000 | 2024-08-26 10:47AM EDT | 2026-12-18 | 26.75 | 18.45 | 19.40 | 0.00 | - | 2 | 12 | 34.07% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00380000 | 2024-04-15 3:15PM EDT | 2024-09-20 | 105.85 | 91.80 | 94.05 | 0.00 | - | 440 | 0 | 0.00% |
| CRM241220P00380000 | 2024-03-11 2:06PM EDT | 2024-12-20 | 78.10 | 81.50 | 83.70 | 0.00 | - | 2 | 4 | 0.00% |
| CRM250117P00380000 | 2024-02-28 2:08PM EDT | 2025-01-17 | 85.45 | 80.10 | 82.00 | 0.00 | - | 3 | 4 | 0.00% |
| CRM250620P00380000 | 2024-03-12 1:24PM EDT | 2025-06-20 | 81.95 | 83.75 | 87.70 | 0.00 | - | 2 | 1 | 0.00% |
| CRM260116P00380000 | 2024-08-20 12:16PM EDT | 2026-01-16 | 118.80 | 123.15 | 127.50 | 0.00 | - | 2 | 0 | 22.40% |
| CRM261218P00380000 | 2024-03-11 9:30AM EDT | 2026-12-18 | 95.00 | 92.65 | 97.50 | 0.00 | - | 1 | 1 | 0.00% |
