香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
247.35-3.87 (-1.54%)
收市:04:00PM EDT
246.46 -0.89 (-0.36%)
市前: 06:14AM EDT
價內期權
拍板:450.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240719C004500002024-05-30 3:43PM EDT2024-07-190.030.000.200.00-31,065434.38%
CRM240816C004500002024-07-11 10:14AM EDT2024-08-160.010.000.000.00-1050.00%
CRM240920C004500002024-07-09 10:03AM EDT2024-09-200.040.000.000.00-1025.00%
CRM241018C004500002024-06-21 2:49PM EDT2024-10-180.060.000.000.00-2025.00%
CRM241115C004500002024-07-08 10:46AM EDT2024-11-150.160.000.000.00-1025.00%
CRM241220C004500002024-07-18 10:40AM EDT2024-12-200.260.000.000.00-2012.50%
CRM250117C004500002024-07-17 12:58PM EDT2025-01-170.270.000.000.00-11012.50%
CRM250321C004500002024-07-01 3:28PM EDT2025-03-210.830.000.000.00-2012.50%
CRM250620C004500002024-07-08 11:58AM EDT2025-06-201.850.000.000.00-1012.50%
CRM260116C004500002024-07-08 11:11AM EDT2026-01-166.400.000.000.00-1012.50%
CRM260618C004500002024-07-10 1:59PM EDT2026-06-188.100.000.000.00-706.25%
CRM261218C004500002024-07-01 3:58PM EDT2026-12-1814.670.000.000.00-106.25%
認沽盤範圍2024年7月19日