認購期權
2023年3月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.81 | 0.00 | - | - | 1 | 90.00 | 0.01 | 0.00 | - | 200 | 350 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 350 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 0.01 | -0.04 | -80.00% | 3 | 9 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 103 | 207 |
| 46.47 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 29 | 711 |
| 41.55 | 0.00 | - | - | 1 | 125.00 | 0.04 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 80 | 281 |
| 50.32 | 0.00 | - | 2 | 2 | 135.00 | 0.01 | -0.02 | -66.67% | 2 | 127 |
| 45.91 | 0.00 | - | 2 | 35 | 140.00 | 0.02 | -0.01 | -33.33% | 1 | 710 |
| 39.10 | -1.07 | -2.66% | 1 | 14 | 145.00 | 0.06 | 0.00 | - | 15 | 156 |
| 19.10 | 0.00 | - | 2 | 2 | 149.00 | 0.21 | 0.00 | - | 6 | 42 |
| 37.20 | 0.00 | - | 2 | 13 | 150.00 | 0.02 | -0.03 | -60.00% | 76 | 387 |
| 32.95 | 0.00 | - | 1 | 8 | 152.50 | 0.02 | -0.07 | -77.78% | 5 | 56 |
| 27.94 | -3.68 | -11.64% | 57 | 92 | 155.00 | 0.05 | -0.03 | -37.50% | 40 | 240 |
| 24.05 | 0.00 | - | 3 | 6 | 157.50 | 0.05 | -0.05 | -50.00% | 1 | 1,067 |
| 23.77 | -1.63 | -6.42% | 2 | 79 | 160.00 | 0.09 | -0.04 | -30.77% | 115 | 636 |
| 22.75 | 0.00 | - | 1 | 86 | 162.50 | 0.09 | -0.07 | -43.75% | 135 | 204 |
| 19.92 | -0.75 | -3.63% | 11 | 194 | 165.00 | 0.14 | -0.11 | -44.00% | 232 | 499 |
| 17.87 | -0.62 | -3.35% | 1 | 236 | 167.50 | 0.21 | -0.16 | -43.24% | 105 | 466 |
| 14.05 | -1.78 | -11.24% | 5 | 311 | 170.00 | 0.28 | -0.22 | -44.00% | 55 | 880 |
| 12.19 | -2.86 | -19.00% | 5 | 372 | 172.50 | 0.43 | -0.32 | -42.67% | 161 | 357 |
| 10.70 | -0.10 | -0.93% | 21 | 443 | 175.00 | 0.69 | -0.31 | -31.00% | 373 | 1,333 |
| 8.55 | -0.30 | -3.39% | 31 | 793 | 177.50 | 1.05 | -0.37 | -26.06% | 199 | 509 |
| 6.45 | -0.25 | -3.73% | 84 | 311 | 180.00 | 1.59 | -0.54 | -25.35% | 741 | 598 |
| 4.70 | -0.25 | -5.05% | 162 | 432 | 182.50 | 2.39 | -0.52 | -17.87% | 262 | 491 |
| 3.10 | -0.65 | -17.33% | 571 | 825 | 185.00 | 3.40 | -0.45 | -11.69% | 205 | 580 |
| 2.05 | -0.46 | -18.33% | 424 | 1,034 | 187.50 | 5.00 | -0.15 | -2.91% | 109 | 240 |
| 1.22 | -0.33 | -21.29% | 567 | 989 | 190.00 | 6.65 | -0.10 | -1.48% | 37 | 422 |
| 0.71 | -0.32 | -31.07% | 128 | 629 | 192.50 | 8.25 | -0.70 | -7.82% | 1 | 83 |
| 0.36 | -0.23 | -38.98% | 205 | 533 | 195.00 | 11.17 | +0.27 | +2.48% | 1 | 52 |
| 0.20 | -0.16 | -44.44% | 86 | 308 | 197.50 | 12.40 | -0.45 | -3.50% | 16 | 25 |
| 0.11 | -0.15 | -57.69% | 209 | 535 | 200.00 | 14.95 | +0.78 | +5.50% | 5 | 19 |
| 0.06 | -0.10 | -62.50% | 131 | 384 | 202.50 | 16.30 | 0.00 | - | 40 | 39 |
| 0.03 | -0.07 | -70.00% | 77 | 218 | 205.00 | 19.20 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 2 | 60 | 207.50 | 21.30 | 0.00 | - | 3 | 0 |
| 0.02 | -0.05 | -71.43% | 1 | 368 | 210.00 | 25.79 | -11.01 | -29.92% | 2 | 6 |
| 0.03 | 0.00 | - | 1 | 134 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 63 | 215.00 | 24.65 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 15 | 34 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 102 | 220.00 | 33.50 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 2 | 115 | 222.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 50 | 225.00 | 48.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 20 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 240.00 | - | - | - | - | - |
