認購期權範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00130000 | 2022-06-01 10:12AM EDT | 130.00 | 51.90 | 55.30 | 56.80 | 0.00 | - | - | 1 | 118.36% |
| CRM220701C00140000 | 2022-06-23 11:03AM EDT | 140.00 | 31.78 | 45.35 | 46.90 | 0.00 | - | 3 | 2 | 103.32% |
| CRM220701C00145000 | 2022-06-23 2:40PM EDT | 145.00 | 27.90 | 40.50 | 41.95 | 0.00 | - | 4 | 3 | 98.63% |
| CRM220701C00150000 | 2022-06-21 1:53PM EDT | 150.00 | 18.43 | 35.50 | 36.60 | 0.00 | - | 3 | 26 | 75.59% |
| CRM220701C00155000 | 2022-06-24 10:12AM EDT | 155.00 | 27.01 | 30.75 | 31.55 | +8.46 | +45.61% | 10 | 61 | 72.17% |
| CRM220701C00160000 | 2022-06-21 12:09PM EDT | 160.00 | 21.67 | 25.80 | 26.55 | +12.07 | +125.73% | 1 | 104 | 62.70% |
| CRM220701C00162500 | 2022-06-23 3:28PM EDT | 162.50 | 11.55 | 23.30 | 24.15 | 0.00 | - | 10 | 24 | 59.38% |
| CRM220701C00165000 | 2022-06-24 12:48PM EDT | 165.00 | 18.85 | 20.95 | 21.60 | +8.94 | +90.21% | 42 | 585 | 55.66% |
| CRM220701C00167500 | 2022-06-24 3:09PM EDT | 167.50 | 17.95 | 18.55 | 19.15 | +9.98 | +125.22% | 43 | 192 | 52.34% |
| CRM220701C00170000 | 2022-06-24 3:52PM EDT | 170.00 | 16.81 | 16.20 | 16.85 | +10.71 | +175.57% | 164 | 303 | 50.83% |
| CRM220701C00172500 | 2022-06-24 3:52PM EDT | 172.50 | 14.14 | 13.90 | 14.50 | +9.69 | +217.75% | 118 | 246 | 53.47% |
| CRM220701C00175000 | 2022-06-24 3:59PM EDT | 175.00 | 11.95 | 11.75 | 12.30 | +8.55 | +251.47% | 290 | 789 | 50.95% |
| CRM220701C00177500 | 2022-06-24 3:52PM EDT | 177.50 | 10.00 | 9.65 | 10.00 | +7.68 | +331.03% | 139 | 488 | 46.02% |
| CRM220701C00180000 | 2022-06-24 3:53PM EDT | 180.00 | 7.75 | 7.75 | 8.15 | +6.18 | +393.63% | 523 | 1,210 | 45.48% |
| CRM220701C00182500 | 2022-06-24 3:59PM EDT | 182.50 | 6.15 | 6.00 | 6.40 | +5.04 | +454.05% | 382 | 209 | 44.07% |
| CRM220701C00185000 | 2022-06-24 3:56PM EDT | 185.00 | 4.70 | 4.50 | 4.85 | +3.98 | +552.78% | 1,607 | 337 | 42.70% |
| CRM220701C00187500 | 2022-06-24 3:58PM EDT | 187.50 | 3.40 | 3.35 | 3.60 | +2.95 | +655.56% | 653 | 331 | 42.11% |
| CRM220701C00190000 | 2022-06-24 3:59PM EDT | 190.00 | 2.44 | 2.31 | 2.56 | +2.13 | +687.10% | 942 | 859 | 41.37% |
| CRM220701C00192500 | 2022-06-24 3:59PM EDT | 192.50 | 1.66 | 1.57 | 1.76 | +1.48 | +822.22% | 286 | 100 | 40.82% |
| CRM220701C00195000 | 2022-06-24 3:57PM EDT | 195.00 | 1.09 | 1.03 | 1.18 | +0.96 | +738.46% | 572 | 857 | 40.58% |
| CRM220701C00197500 | 2022-06-24 3:59PM EDT | 197.50 | 0.71 | 0.66 | 0.78 | +0.64 | +914.29% | 224 | 10 | 40.65% |
| CRM220701C00200000 | 2022-06-24 3:59PM EDT | 200.00 | 0.46 | 0.43 | 0.53 | +0.39 | +557.14% | 187 | 754 | 41.36% |
| CRM220701C00202500 | 2022-06-24 3:56PM EDT | 202.50 | 0.30 | 0.27 | 0.33 | +0.26 | +650.00% | 36 | 5 | 41.31% |
| CRM220701C00205000 | 2022-06-24 3:56PM EDT | 205.00 | 0.18 | 0.17 | 0.19 | +0.14 | +350.00% | 49 | 117 | 40.92% |
| CRM220701C00210000 | 2022-06-24 3:30PM EDT | 210.00 | 0.06 | 0.07 | 0.10 | +0.04 | +200.00% | 33 | 274 | 43.85% |
| CRM220701C00215000 | 2022-06-24 3:33PM EDT | 215.00 | 0.02 | 0.01 | 0.11 | -0.13 | -86.67% | 7 | 30 | 51.56% |
| CRM220701C00220000 | 2022-06-24 3:17PM EDT | 220.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 24 | 52.34% |
| CRM220701C00225000 | 2022-06-03 3:25PM EDT | 225.00 | 0.32 | 0.00 | 0.11 | 0.00 | - | 2 | 9 | 58.98% |
| CRM220701C00230000 | 2022-06-09 9:52AM EDT | 230.00 | 0.14 | 0.00 | 0.12 | 0.00 | - | 5 | 24 | 65.63% |
| CRM220701C00235000 | 2022-06-07 3:56PM EDT | 235.00 | 0.12 | 0.00 | 0.11 | 0.00 | - | - | 1 | 70.31% |
| CRM220701C00250000 | 2022-06-01 9:56AM EDT | 250.00 | 0.21 | 0.00 | 0.12 | 0.00 | - | 1 | 2 | 87.11% |
認沽盤範圍2022年7月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00080000 | 2022-06-10 11:54AM EDT | 80.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 196.88% |
| CRM220701P00085000 | 2022-06-10 11:54AM EDT | 85.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 225.00% |
| CRM220701P00090000 | 2022-06-13 10:12AM EDT | 90.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 209.38% |
| CRM220701P00095000 | 2022-06-14 1:24PM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 27 | 195.31% |
| CRM220701P00100000 | 2022-06-16 12:14PM EDT | 100.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 181.25% |
| CRM220701P00105000 | 2022-06-22 1:57PM EDT | 105.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 63 | 158.59% |
| CRM220701P00110000 | 2022-06-17 3:35PM EDT | 110.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 30 | 290 | 146.88% |
| CRM220701P00115000 | 2022-06-16 2:17PM EDT | 115.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 143.75% |
| CRM220701P00120000 | 2022-06-24 2:22PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 100 | 115 | 100.00% |
| CRM220701P00125000 | 2022-06-22 9:52AM EDT | 125.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 194 | 267 | 98.44% |
| CRM220701P00130000 | 2022-06-24 10:57AM EDT | 130.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 43 | 96.88% |
| CRM220701P00135000 | 2022-06-24 2:58PM EDT | 135.00 | 0.02 | 0.02 | 0.08 | -0.03 | -60.00% | 4 | 67 | 94.53% |
| CRM220701P00140000 | 2022-06-24 12:21PM EDT | 140.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 27 | 166 | 80.08% |
| CRM220701P00145000 | 2022-06-24 3:52PM EDT | 145.00 | 0.04 | 0.01 | 0.05 | -0.12 | -75.00% | 19 | 859 | 71.09% |
| CRM220701P00150000 | 2022-06-24 3:27PM EDT | 150.00 | 0.06 | 0.04 | 0.06 | -0.21 | -77.78% | 170 | 1,411 | 66.41% |
| CRM220701P00152500 | 2022-06-24 10:53AM EDT | 152.50 | 0.13 | 0.05 | 0.08 | -0.21 | -61.76% | 36 | 48 | 63.87% |
| CRM220701P00155000 | 2022-06-24 3:21PM EDT | 155.00 | 0.09 | 0.04 | 0.17 | -0.38 | -80.85% | 42 | 464 | 63.48% |
| CRM220701P00157500 | 2022-06-24 2:36PM EDT | 157.50 | 0.10 | 0.08 | 0.18 | -0.52 | -83.87% | 22 | 572 | 60.64% |
| CRM220701P00160000 | 2022-06-24 3:48PM EDT | 160.00 | 0.15 | 0.11 | 0.21 | -0.73 | -82.95% | 670 | 1,343 | 57.62% |
| CRM220701P00162500 | 2022-06-24 2:55PM EDT | 162.50 | 0.22 | 0.15 | 0.27 | -1.18 | -84.29% | 49 | 580 | 55.27% |
| CRM220701P00165000 | 2022-06-24 3:58PM EDT | 165.00 | 0.24 | 0.23 | 0.30 | -1.43 | -85.63% | 171 | 422 | 52.39% |
| CRM220701P00167500 | 2022-06-24 3:54PM EDT | 167.50 | 0.33 | 0.32 | 0.40 | -1.94 | -85.46% | 95 | 179 | 50.24% |
| CRM220701P00170000 | 2022-06-24 3:59PM EDT | 170.00 | 0.50 | 0.47 | 0.53 | -2.58 | -83.77% | 417 | 438 | 49.07% |
| CRM220701P00172500 | 2022-06-24 3:54PM EDT | 172.50 | 0.65 | 0.65 | 0.74 | -3.55 | -84.52% | 107 | 75 | 47.36% |
| CRM220701P00175000 | 2022-06-24 3:59PM EDT | 175.00 | 0.97 | 0.93 | 1.04 | -4.53 | -82.36% | 315 | 155 | 45.83% |
| CRM220701P00177500 | 2022-06-24 3:59PM EDT | 177.50 | 1.37 | 1.32 | 1.46 | -6.08 | -81.61% | 178 | 8 | 44.46% |
| CRM220701P00180000 | 2022-06-24 3:58PM EDT | 180.00 | 1.99 | 1.86 | 2.01 | -7.38 | -78.76% | 1,338 | 257 | 42.97% |
| CRM220701P00182500 | 2022-06-24 3:59PM EDT | 182.50 | 2.67 | 2.60 | 2.81 | -10.71 | -80.04% | 254 | 4 | 42.31% |
| CRM220701P00185000 | 2022-06-24 3:59PM EDT | 185.00 | 3.60 | 3.60 | 3.85 | -12.92 | -78.21% | 299 | 86 | 41.92% |
| CRM220701P00187500 | 2022-06-24 3:51PM EDT | 187.50 | 4.90 | 4.70 | 5.15 | -23.00 | -82.44% | 56 | 6 | 41.82% |
| CRM220701P00190000 | 2022-06-24 3:29PM EDT | 190.00 | 6.72 | 6.25 | 6.60 | -11.49 | -63.10% | 87 | 152 | 40.97% |
| CRM220701P00195000 | 2022-06-24 3:55PM EDT | 195.00 | 9.80 | 9.85 | 10.40 | -16.20 | -62.31% | 23 | 12 | 42.46% |
| CRM220701P00200000 | 2022-06-24 2:40PM EDT | 200.00 | 15.60 | 14.10 | 14.95 | -12.71 | -44.90% | 11 | 81 | 47.80% |
| CRM220701P00205000 | 2022-06-22 12:53PM EDT | 205.00 | 35.64 | 18.65 | 19.85 | 0.00 | - | 1 | 0 | 56.40% |
| CRM220701P00210000 | 2022-06-24 3:56PM EDT | 210.00 | 23.78 | 23.70 | 24.70 | -25.46 | -51.71% | 1 | 0 | 62.60% |
| CRM220701P00215000 | 2022-06-14 12:34PM EDT | 215.00 | 51.70 | 28.55 | 30.05 | 0.00 | - | 1 | 0 | 57.81% |
| CRM220701P00235000 | 2022-05-31 9:43AM EDT | 235.00 | 72.81 | 48.40 | 50.50 | 0.00 | - | 1 | 0 | 93.21% |
| CRM220701P00240000 | 2022-05-25 10:41AM EDT | 240.00 | 79.21 | 56.15 | 57.55 | 0.00 | - | - | 0 | 158.13% |
| CRM220701P00245000 | 2022-05-23 12:45PM EDT | 245.00 | 84.82 | 76.85 | 78.05 | 0.00 | - | 2 | 0 | 353.25% |
| CRM220701P00265000 | 2022-06-14 12:00PM EDT | 265.00 | 100.60 | 78.45 | 80.05 | 0.00 | - | - | 0 | 116.02% |
