認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.86 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 108.71 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 72.70 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.08 | 0.00 | - | - | 0 |
| 82.42 | 0.00 | - | - | 0 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 18 | 0 |
| 45.87 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 40.97 | 0.00 | - | 3 | 0 | 230.00 | 0.01 | 0.00 | - | 20 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 235.00 | 0.02 | 0.00 | - | 50 | 0 |
| 34.38 | 0.00 | - | 1 | 0 | 240.00 | 0.05 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 242.50 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 30 | 0 | 250.00 | 0.03 | 0.00 | - | 3 | 0 |
| 23.72 | 0.00 | - | 2 | 0 | 252.50 | 0.03 | 0.00 | - | 35 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 255.00 | 0.13 | 0.00 | - | 91 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 257.50 | 0.10 | 0.00 | - | 258 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 260.00 | 0.24 | 0.00 | - | 113 | 0 |
| 11.77 | 0.00 | - | 5 | 0 | 262.50 | 0.30 | 0.00 | - | 661 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 265.00 | 0.48 | 0.00 | - | 657 | 0 |
| 9.78 | 0.00 | - | 7 | 0 | 267.50 | 0.70 | 0.00 | - | 216 | 0 |
| 7.70 | 0.00 | - | 57 | 0 | 270.00 | 1.10 | 0.00 | - | 2,775 | 0 |
| 6.30 | 0.00 | - | 49 | 0 | 272.50 | 1.71 | 0.00 | - | 247 | 0 |
| 3.75 | 0.00 | - | 680 | 0 | 275.00 | 2.55 | 0.00 | - | 452 | 0 |
| 2.45 | 0.00 | - | 766 | 0 | 277.50 | 3.40 | 0.00 | - | 188 | 0 |
| 1.47 | 0.00 | - | 850 | 0 | 280.00 | 5.20 | 0.00 | - | 102 | 0 |
| 0.76 | 0.00 | - | 610 | 0 | 282.50 | 6.80 | 0.00 | - | 63 | 0 |
| 0.45 | 0.00 | - | 2,884 | 0 | 285.00 | 8.71 | 0.00 | - | 35 | 0 |
| 0.34 | 0.00 | - | 255 | 0 | 287.50 | 10.40 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 258 | 0 | 290.00 | 13.59 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 115 | 0 | 292.50 | 16.11 | 0.00 | - | 53 | 0 |
| 0.04 | 0.00 | - | 32 | 0 | 295.00 | 18.40 | 0.00 | - | 261 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 297.50 | 21.20 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 300.00 | 24.05 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 302.50 | 31.75 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 305.00 | 28.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 307.50 | 32.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 310.00 | 39.73 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 312.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 315.00 | 40.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 317.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 320.00 | 42.88 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 325.00 | 24.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 345.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 109.34 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
