香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
189.97 +1.36 (+0.72%)
市前: 05:09AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年8月12日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----95.000.010.00-20
58.750.00--0100.00-----
-----105.000.050.00-50
-----110.000.010.00-100
-----115.000.010.00-200
-----125.000.060.00-1000
-----130.000.020.00-30
-----135.000.020.00-30
-----140.000.010.00-100
42.150.00-20145.000.010.00-20
25.600.00-10150.000.010.00-20
-----152.500.040.00-10
35.730.00-20155.000.010.00-110
31.160.00-10157.500.010.00-20
28.200.00-20160.000.030.00-240
16.200.00--0162.500.010.00-270
23.590.00-20165.000.020.00-600
20.700.00-10167.500.030.00-140
18.900.00-680170.000.020.00-780
15.920.00-10172.500.040.00-2840
13.510.00-200175.000.060.00-1000
6.200.00-900177.500.110.00-3330
9.000.00-160180.000.190.00-4040
6.500.00-530182.500.500.00-1480
4.350.00-2,1100185.000.860.00-5020
2.750.00-2690187.501.540.00-3210
1.350.00-6680190.003.050.00-8390
0.650.00-5160192.506.100.00-50
0.290.00-7160195.006.250.00-420
0.140.00-3690197.508.900.00-30
0.060.00-2800200.0010.800.00-100
0.030.00-3020202.5013.500.00-30
0.020.00-4210205.0015.250.00-30
0.030.00-40207.5019.900.00-40
0.010.00-220210.0027.850.00-20
0.010.00-10212.5020.500.00-10
0.010.00-10215.00-----
0.010.00-10220.0030.590.00-20
0.020.00-100225.0059.550.00-30
0.150.00--0230.0060.600.00--0
-----235.0051.650.00-10
0.020.00--0240.00-----
-----245.0056.500.00-20
0.020.00-50250.00-----
0.020.00--0255.00-----
0.030.00--0260.00-----