香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
75.300.00--280.000.050.00-30
-----95.000.030.00-490
-----100.000.01-0.02-66.67%50
-----105.000.040.00-150
-----110.000.02-0.04-66.67%40
-----115.000.05-0.04-44.44%120
33.90+8.90+35.60%10120.000.07-0.03-30.00%190
-----125.000.17-0.08-32.00%370
28.630.00-10130.000.36-0.11-23.40%1170
-----131.000.43-0.16-27.12%200
-----132.000.54-0.09-14.29%70
16.800.00-10133.000.59-0.23-28.05%70
15.850.00-60134.000.69-0.15-17.86%390
19.66+7.01+55.42%20135.000.74-0.20-21.28%1890
14.150.00-110136.000.84-0.22-20.75%220
13.500.00-80137.000.97-0.27-21.77%240
16.360.00-10138.001.11-0.28-20.14%530
9.650.00-10139.001.27-0.28-18.06%120
15.38+1.78+13.09%110140.001.42-0.36-20.22%2470
12.450.00-190141.001.66-0.32-16.16%660
13.77+1.17+9.29%50142.001.87-0.63-25.20%960
10.300.00-10143.002.10-0.39-15.66%100
12.26+1.16+10.45%10144.002.37-0.63-21.00%9207
11.40+1.07+10.36%50145.002.62-0.43-14.10%790
10.85+1.31+13.73%10146.002.91-0.59-16.86%400
9.440.00-140252147.003.20-0.70-17.95%170
9.24+1.49+19.23%110148.003.59-0.56-13.49%250
8.80+0.74+9.18%40149.003.90-0.69-15.03%200
7.90+0.47+6.33%760150.004.34-0.66-13.20%2120
6.51+0.41+6.72%1400152.505.50-0.60-9.84%810
5.27+0.44+9.11%3350155.006.67-0.78-10.47%400
4.29+0.44+11.43%870157.508.91-1.46-14.08%20
3.25+0.40+14.04%2871,427160.0010.50-0.10-0.94%60
2.49+0.27+12.16%1350162.5012.28-4.03-24.71%10
1.77+0.22+14.19%1,2090165.0013.10-2.48-15.92%10
1.27+0.17+15.45%1,3210167.5016.300.00-10
0.90+0.14+18.42%7100170.0024.110.00-30
0.60+0.04+7.14%950172.5025.270.00-10
0.40+0.05+14.29%2,9840175.0014.350.00-50
0.280.00-250177.5025.200.00-20
0.170.00-1,1261,194180.0026.30+7.70+41.40%20
0.13+0.04+44.44%190182.5020.460.00--2
0.09-0.01-10.00%60185.00-----
0.060.00-10187.50-----
0.03-0.02-40.00%220190.0040.280.00-30
0.040.00-10195.0041.300.00-10
0.02-0.04-66.67%10200.0043.200.00--0
0.040.00-10205.00-----
0.05+0.02+66.67%10210.00-----