合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00195000 | 2024-01-24 4:46PM EDT | 2024-04-19 | 86.15 | 98.80 | 100.55 | 0.00 | - | 1 | 166 | 0.00% |
CRM240517C00195000 | 2024-02-29 10:51AM EDT | 2024-05-17 | 105.71 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
CRM240621C00195000 | 2024-03-01 11:57AM EDT | 2024-06-21 | 124.90 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 0.00% |
CRM240719C00195000 | 2024-02-28 3:37PM EDT | 2024-07-19 | 109.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CRM240816C00195000 | 2024-01-19 1:53PM EDT | 2024-08-16 | 91.19 | 101.35 | 103.10 | 0.00 | - | 1 | 7 | 0.00% |
CRM240920C00195000 | 2024-03-06 3:49PM EDT | 2024-09-20 | 114.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
CRM241220C00195000 | 2024-01-26 11:16AM EDT | 2024-12-20 | 97.82 | 109.05 | 111.30 | 0.00 | - | 1 | 1 | 44.28% |
CRM250117C00195000 | 2024-03-13 12:01PM EDT | 2025-01-17 | 121.95 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
CRM250620C00195000 | 2024-02-06 4:53PM EDT | 2025-06-20 | 111.45 | 122.55 | 127.00 | 0.00 | - | 1 | 15 | 53.66% |
CRM260116C00195000 | 2024-03-05 12:12PM EDT | 2026-01-16 | 131.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240328P00195000 | 2024-02-28 4:56PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
CRM240419P00195000 | 2024-03-26 2:10PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 315 | 25.00% |
CRM240517P00195000 | 2024-03-25 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 25.00% |
CRM240621P00195000 | 2024-03-27 10:27AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,085 | 12.50% |
CRM240719P00195000 | 2024-02-29 11:51AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
CRM240816P00195000 | 2024-02-27 2:37PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
CRM240920P00195000 | 2024-03-27 11:59AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
CRM241018P00195000 | 2024-03-15 1:27PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CRM241220P00195000 | 2024-03-05 4:10PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
CRM250117P00195000 | 2024-03-25 9:37AM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 15 | 772 | 12.50% |
CRM250321P00195000 | 2024-03-26 11:43AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
CRM250620P00195000 | 2024-02-28 12:36PM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 12 | 348 | 6.25% |
CRM260116P00195000 | 2024-03-20 10:37AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
CRM261218P00195000 | 2024-03-12 11:40AM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |