香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
300.54-0.84 (-0.28%)
市場開市。 截至 09:30AM EDT。
價內期權
拍板:195.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240419C001950002024-01-24 4:46PM EDT2024-04-1986.1598.80100.550.00-11660.00%
CRM240517C001950002024-02-29 10:51AM EDT2024-05-17105.710.000.000.00-2140.00%
CRM240621C001950002024-03-01 11:57AM EDT2024-06-21124.900.000.000.00-52510.00%
CRM240719C001950002024-02-28 3:37PM EDT2024-07-19109.060.000.000.00--30.00%
CRM240816C001950002024-01-19 1:53PM EDT2024-08-1691.19101.35103.100.00-170.00%
CRM240920C001950002024-03-06 3:49PM EDT2024-09-20114.600.000.000.00-2250.00%
CRM241220C001950002024-01-26 11:16AM EDT2024-12-2097.82109.05111.300.00-1144.28%
CRM250117C001950002024-03-13 12:01PM EDT2025-01-17121.950.000.000.00-22690.00%
CRM250620C001950002024-02-06 4:53PM EDT2025-06-20111.45122.55127.000.00-11553.66%
CRM260116C001950002024-03-05 12:12PM EDT2026-01-16131.910.000.000.00-1160.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240328P001950002024-02-28 4:56PM EDT2024-03-280.100.000.000.00-4550.00%
CRM240419P001950002024-03-26 2:10PM EDT2024-04-190.020.000.000.00-231525.00%
CRM240517P001950002024-03-25 1:45PM EDT2024-05-170.030.000.000.00-49525.00%
CRM240621P001950002024-03-27 10:27AM EDT2024-06-210.230.000.000.00-11,08512.50%
CRM240719P001950002024-02-29 11:51AM EDT2024-07-190.680.000.000.00-51112.50%
CRM240816P001950002024-02-27 2:37PM EDT2024-08-161.520.000.000.00-27212.50%
CRM240920P001950002024-03-27 11:59AM EDT2024-09-201.050.000.000.00-132812.50%
CRM241018P001950002024-03-15 1:27PM EDT2024-10-181.750.000.000.00--112.50%
CRM241220P001950002024-03-05 4:10PM EDT2024-12-203.500.000.000.00-22412.50%
CRM250117P001950002024-03-25 9:37AM EDT2025-01-172.840.000.000.00-1577212.50%
CRM250321P001950002024-03-26 11:43AM EDT2025-03-213.650.000.000.00-2176.25%
CRM250620P001950002024-02-28 12:36PM EDT2025-06-207.350.000.000.00-123486.25%
CRM260116P001950002024-03-20 10:37AM EDT2026-01-169.100.000.000.00-12636.25%
CRM261218P001950002024-03-12 11:40AM EDT2026-12-1814.000.000.000.00--26.25%