拍板:260.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00260000 | 2024-04-19 3:43PM EDT | 2024-04-19 | 9.40 | 8.35 | 12.40 | -1.76 | -15.77% | 140 | 2,514 | 104.74% |
| CRM240426C00260000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 11.25 | 10.85 | 12.90 | -2.25 | -16.67% | 34 | 23 | 41.04% |
| CRM240503C00260000 | 2024-04-19 2:57PM EDT | 2024-05-03 | 13.50 | 12.85 | 14.30 | -4.10 | -23.30% | 28 | 11 | 37.67% |
| CRM240517C00260000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 15.04 | 15.40 | 15.95 | -1.41 | -8.57% | 115 | 795 | 33.26% |
| CRM240531C00260000 | 2024-04-17 2:24PM EDT | 2024-05-31 | 24.88 | 18.85 | 20.00 | 0.00 | - | 1 | 4 | 39.19% |
| CRM240621C00260000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 21.65 | 21.60 | 22.30 | -0.73 | -3.26% | 31 | 1,732 | 37.51% |
| CRM240719C00260000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 24.45 | 24.30 | 25.20 | -5.60 | -18.64% | 20 | 752 | 36.91% |
| CRM240816C00260000 | 2024-04-18 3:57PM EDT | 2024-08-16 | 27.00 | 26.90 | 27.75 | -1.00 | -3.57% | 1 | 666 | 36.63% |
| CRM240920C00260000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 30.85 | 30.75 | 31.35 | -0.85 | -2.68% | 5 | 476 | 37.56% |
| CRM241018C00260000 | 2024-04-19 3:52PM EDT | 2024-10-18 | 32.95 | 32.85 | 33.60 | -1.65 | -4.77% | 13 | 26 | 37.63% |
| CRM241115C00260000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 38.25 | 35.35 | 36.50 | 0.00 | - | 1 | 8 | 38.72% |
| CRM241220C00260000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 39.40 | 38.75 | 39.25 | 0.00 | - | 1 | 53 | 39.09% |
| CRM250117C00260000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 46.16 | 40.00 | 41.10 | 0.00 | - | 4 | 1,326 | 39.10% |
| CRM250321C00260000 | 2024-04-18 1:53PM EDT | 2025-03-21 | 45.35 | 43.45 | 45.85 | 0.00 | - | 6 | 11 | 40.04% |
| CRM250620C00260000 | 2024-04-15 10:25AM EDT | 2025-06-20 | 57.33 | 50.75 | 51.70 | 0.00 | - | 1 | 202 | 40.76% |
| CRM260116C00260000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 61.85 | 59.75 | 63.90 | -1.16 | -1.84% | 2 | 101 | 42.42% |
| CRM261218C00260000 | 2024-04-15 3:53PM EDT | 2026-12-18 | 78.25 | 74.05 | 78.25 | 0.00 | - | 1 | 6 | 43.07% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00260000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.05 | -0.16 | -84.21% | 203 | 4,119 | 38.09% |
| CRM240426P00260000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 1.16 | 1.09 | 1.26 | +0.03 | +2.65% | 473 | 721 | 30.32% |
| CRM240503P00260000 | 2024-04-19 3:04PM EDT | 2024-05-03 | 2.86 | 2.53 | 2.89 | +0.34 | +13.49% | 96 | 691 | 32.02% |
| CRM240510P00260000 | 2024-04-19 3:28PM EDT | 2024-05-10 | 3.55 | 3.35 | 3.50 | +0.14 | +4.11% | 4 | 47 | 29.21% |
| CRM240517P00260000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 4.23 | 4.15 | 4.30 | +0.18 | +4.44% | 743 | 2,407 | 28.51% |
| CRM240524P00260000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 5.64 | 3.40 | 7.40 | +0.22 | +4.06% | 5 | 85 | 35.76% |
| CRM240531P00260000 | 2024-04-19 1:50PM EDT | 2024-05-31 | 7.80 | 6.85 | 7.85 | +0.38 | +5.12% | 10 | 27 | 34.03% |
| CRM240621P00260000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 10.00 | 9.35 | 9.60 | +0.80 | +8.70% | 79 | 3,313 | 32.06% |
| CRM240719P00260000 | 2024-04-19 3:16PM EDT | 2024-07-19 | 11.55 | 11.10 | 11.30 | +0.45 | +4.05% | 121 | 597 | 30.07% |
| CRM240816P00260000 | 2024-04-19 2:38PM EDT | 2024-08-16 | 13.00 | 12.65 | 12.85 | +0.52 | +4.17% | 36 | 921 | 28.97% |
| CRM240920P00260000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 16.15 | 15.55 | 16.00 | +0.58 | +3.73% | 11 | 935 | 30.19% |
| CRM241018P00260000 | 2024-04-18 3:11PM EDT | 2024-10-18 | 16.70 | 16.90 | 17.30 | 0.00 | - | 23 | 132 | 29.57% |
| CRM241115P00260000 | 2024-04-15 10:40AM EDT | 2024-11-15 | 15.95 | 18.25 | 19.05 | 0.00 | - | 1 | 99 | 29.76% |
| CRM241220P00260000 | 2024-04-16 1:48PM EDT | 2024-12-20 | 20.17 | 20.50 | 21.20 | +1.72 | +9.32% | 2 | 126 | 30.09% |
| CRM250117P00260000 | 2024-04-19 10:47AM EDT | 2025-01-17 | 21.35 | 20.70 | 22.00 | +1.66 | +8.43% | 63 | 1,067 | 29.40% |
| CRM250321P00260000 | 2024-04-18 9:36AM EDT | 2025-03-21 | 22.88 | 24.10 | 24.90 | 0.00 | - | 1 | 137 | 29.43% |
| CRM250620P00260000 | 2024-04-18 3:32PM EDT | 2025-06-20 | 26.97 | 25.70 | 28.75 | 0.00 | - | 6 | 486 | 29.54% |
| CRM260116P00260000 | 2024-04-04 2:52PM EDT | 2026-01-16 | 26.45 | 32.40 | 35.45 | 0.00 | - | 90 | 214 | 29.10% |
