收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
130.97 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 0 |
135.67 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 4 | 0 |
130.19 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 0 |
128.12 | 0.00 | - | - | 0 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 0 |
133.48 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 0 |
135.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-10-18 | 0.69 | 0.00 | - | - | - |
128.53 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.02 | 0.00 | - | 1 | 0 |
140.64 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.80 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2025-03-21 | 3.10 | 0.00 | - | 1 | 0 |
135.91 | 0.00 | - | 3 | 6 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 623 |
144.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.94 | 0.00 | - | 4 | 0 |
152.40 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |