拍板:190.00
認購期權
2023年12月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.37 | 0.00 | - | 6 | 117 | 2023-12-15 | 0.02 | 0.00 | - | 7 | 1,140 |
| 39.09 | 0.00 | - | 3 | 5 | 2023-12-22 | 0.07 | 0.00 | - | 2 | 72 |
| 71.50 | 0.00 | - | 1 | 7 | 2023-12-29 | 0.03 | +0.02 | +200.00% | 20 | 78 |
| 63.93 | 0.00 | - | 3 | 3 | 2024-01-05 | 0.09 | 0.00 | - | 6 | 13 |
| 64.26 | 0.00 | - | 3 | 0 | 2024-01-12 | - | - | - | - | - |
| 63.00 | 0.00 | - | 17 | 3,712 | 2024-01-19 | 0.13 | -0.04 | -23.53% | 6 | 5,540 |
| 59.64 | 0.00 | - | 2 | 119 | 2024-02-16 | 0.32 | 0.00 | - | 20 | 725 |
| 74.06 | 0.00 | - | 8 | 49 | 2024-03-15 | 0.81 | -0.12 | -12.90% | 20 | 173 |
| 61.59 | 0.00 | - | 2 | 24 | 2024-04-19 | 1.35 | -0.09 | -6.25% | 27 | 400 |
| 76.80 | 0.00 | - | 2 | 3 | 2024-05-17 | 1.38 | 0.00 | - | 4 | 268 |
| 68.79 | -1.54 | -2.19% | 1 | 407 | 2024-06-21 | 2.83 | -0.32 | -10.16% | 4 | 3,134 |
| 73.28 | 0.00 | - | 1 | 39 | 2024-09-20 | 5.20 | 0.00 | - | 65 | 104 |
| 80.08 | +1.78 | +2.27% | 2 | 933 | 2025-01-17 | 7.70 | +0.10 | +1.32% | 10 | 3,139 |
| 93.70 | 0.00 | - | 42 | 26 | 2025-06-20 | 10.40 | 0.00 | - | 56 | 184 |
| 100.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 13.80 | 0.00 | - | 5 | 246 |
