收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
119.28 | 0.00 | - | 1 | 25 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 405 |
118.06 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 268 |
88.74 | 0.00 | - | 3 | 388 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 2,546 |
95.93 | 0.00 | - | - | 12 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 4 |
89.67 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.03 | 0.00 | - | 1 | 26 |
104.71 | 0.00 | - | 2 | 30 | 2024-09-20 | 1.70 | +0.20 | +13.33% | 18 | 155 |
94.25 | 0.00 | - | 6 | 28 | 2024-12-20 | 3.85 | +0.30 | +8.45% | 1 | 48 |
93.51 | -22.49 | -19.39% | 1 | 782 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 3,754 |
- | - | - | - | - | 2025-03-21 | 5.60 | 0.00 | - | 5 | 4 |
105.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 208 |
129.08 | 0.00 | - | 1 | 13 | 2026-01-16 | 10.75 | +0.56 | +5.50% | 5 | 243 |
139.50 | 0.00 | - | - | 3 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 2 |