拍板:195.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.71 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 95 |
| 107.69 | 0.00 | - | 1 | 251 | 2024-06-21 | 0.58 | +0.11 | +23.40% | 1 | 1,066 |
| 108.74 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.66 | 0.00 | - | 2 | 17 |
| 91.19 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.05 | 0.00 | - | 10 | 85 |
| 110.00 | 0.00 | - | 1 | 25 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 331 |
| - | - | - | - | - | 2024-10-18 | 2.60 | +0.59 | +29.35% | 2 | 8 |
| 109.68 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 97.82 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.20 | 0.00 | - | 2 | 35 |
| 89.23 | 0.00 | - | 1 | 270 | 2025-01-17 | 4.90 | 0.00 | - | 7 | 765 |
| - | - | - | - | - | 2025-03-21 | 5.95 | 0.00 | - | 206 | 170 |
| 118.20 | 0.00 | - | 1 | 14 | 2025-06-20 | 8.45 | +3.00 | +55.05% | 3 | 348 |
| 107.18 | 0.00 | - | 20 | 35 | 2026-01-16 | 12.25 | 0.00 | - | 25 | 284 |
| - | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | - | 2 |
