收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
71.24 | -8.10 | -10.21% | 5 | 5 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 146 |
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 2 | 6 |
71.75 | -6.30 | -8.07% | 4 | 318 | 2024-04-19 | 0.07 | 0.00 | - | 50 | 1,674 |
71.71 | -6.54 | -8.36% | 2 | 2 | 2024-04-26 | - | - | - | - | - |
75.84 | 0.00 | - | 1 | 185 | 2024-05-17 | 0.22 | -0.01 | -4.35% | 3 | 405 |
80.10 | 0.00 | - | 4 | 2,330 | 2024-06-21 | 0.90 | -0.01 | -1.10% | 3 | 1,667 |
78.80 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.32 | 0.00 | - | 7 | 338 |
75.70 | 0.00 | - | 2 | 56 | 2024-08-16 | 1.60 | 0.00 | - | 88 | 679 |
83.87 | 0.00 | - | 10 | 162 | 2024-09-20 | 3.05 | +0.30 | +10.91% | 12 | 274 |
79.55 | 0.00 | - | - | 1 | 2024-10-18 | 3.75 | +0.10 | +2.74% | 4 | 27 |
- | - | - | - | - | 2024-11-15 | 4.80 | 0.00 | - | 12 | 28 |
70.07 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.85 | 0.00 | - | 16 | 68 |
88.59 | 0.00 | - | 1 | 1,384 | 2025-01-17 | 6.78 | +0.13 | +1.95% | 88 | 1,361 |
94.27 | 0.00 | - | 1 | 5 | 2025-03-21 | 8.35 | -0.20 | -2.34% | 11 | 11 |
100.00 | 0.00 | - | 1 | 73 | 2025-06-20 | 11.12 | +0.89 | +8.70% | 1 | 338 |
103.44 | 0.00 | - | 1 | 32 | 2026-01-16 | 16.15 | +0.05 | +0.31% | 2 | 84 |
116.45 | 0.00 | - | 1 | 3 | 2026-12-18 | 22.00 | 0.00 | - | - | 1 |