香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
301.18-0.20 (-0.07%)
收市:04:00PM EDT
280.05 -21.13 (-7.02%)
收市後: 05:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
71.24-8.10-10.21%552024-03-280.010.00-1146
-----2024-04-050.010.00-26
71.75-6.30-8.07%43182024-04-190.070.00-501,674
71.71-6.54-8.36%222024-04-26-----
75.840.00-11852024-05-170.22-0.01-4.35%3405
80.100.00-42,3302024-06-210.90-0.01-1.10%31,667
78.800.00-132024-07-191.320.00-7338
75.700.00-2562024-08-161.600.00-88679
83.870.00-101622024-09-203.05+0.30+10.91%12274
79.550.00--12024-10-183.75+0.10+2.74%427
-----2024-11-154.800.00-1228
70.070.00-122024-12-205.850.00-1668
88.590.00-11,3842025-01-176.78+0.13+1.95%881,361
94.270.00-152025-03-218.35-0.20-2.34%1111
100.000.00-1732025-06-2011.12+0.89+8.70%1338
103.440.00-1322026-01-1616.15+0.05+0.31%284
116.450.00-132026-12-1822.000.00--1