拍板:240.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.38 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 0 |
| 34.75 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 1 | 0 |
| 36.21 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.37 | 0.00 | - | 10 | 0 |
| 32.47 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.43 | 0.00 | - | 40 | 0 |
| 38.24 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.46 | 0.00 | - | 7 | 0 |
| 39.96 | 0.00 | - | 18 | 0 | 2024-06-21 | 2.93 | 0.00 | - | 137 | 0 |
| 39.46 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 28 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.62 | 0.00 | - | 29 | 0 |
| 45.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 5 | 0 |
| 73.43 | 0.00 | - | 5 | 0 | 2024-10-18 | 8.60 | 0.00 | - | 17 | 0 |
| 54.72 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.05 | 0.00 | - | 3 | 0 |
| 50.46 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.45 | 0.00 | - | 1 | 0 |
| 53.02 | 0.00 | - | 352 | 0 | 2025-01-17 | 13.25 | 0.00 | - | 2 | 0 |
| 60.95 | 0.00 | - | 49 | 0 | 2025-03-21 | 15.55 | 0.00 | - | 81 | 0 |
| 65.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 18.20 | 0.00 | - | 1 | 0 |
| 76.63 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.50 | 0.00 | - | 2 | 0 |
| 87.30 | 0.00 | - | - | 0 | 2026-06-18 | 25.75 | 0.00 | - | - | 0 |
| 84.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 29.45 | 0.00 | - | 1 | 0 |
