收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
27.85 | -3.60 | -11.45% | 10 | 925 | 2024-04-19 | 0.02 | -0.03 | -60.00% | 68 | 1,649 |
28.42 | -1.89 | -6.24% | 1 | 36 | 2024-04-26 | 0.26 | +0.10 | +62.50% | 8 | 185 |
- | - | - | - | - | 2024-05-03 | 0.73 | +0.12 | +19.67% | 23 | 44 |
- | - | - | - | - | 2024-05-10 | 1.18 | +0.03 | +2.61% | 3 | 36 |
30.00 | -0.15 | -0.50% | 4 | 1,327 | 2024-05-17 | 1.58 | -0.01 | -0.63% | 119 | 2,351 |
- | - | - | - | - | 2024-05-24 | 1.99 | 0.00 | - | 3 | 51 |
- | - | - | - | - | 2024-05-31 | 3.89 | +0.24 | +6.58% | 5 | 58 |
37.00 | 0.00 | - | 40 | 2,005 | 2024-06-21 | 5.07 | +0.17 | +3.47% | 85 | 2,375 |
36.10 | +0.60 | +1.69% | 2 | 455 | 2024-07-19 | 6.50 | -0.10 | -1.52% | 48 | 521 |
38.82 | -1.95 | -4.78% | 10 | 614 | 2024-08-16 | 7.85 | +0.25 | +3.29% | 35 | 527 |
65.39 | 0.00 | - | 2 | 779 | 2024-09-20 | 11.00 | -0.30 | -2.65% | 1 | 1,185 |
46.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 11.60 | +0.50 | +4.50% | 6 | 400 |
45.00 | 0.00 | - | 1 | 22 | 2024-11-15 | 13.45 | -0.68 | -4.81% | 7 | 46 |
51.50 | 0.00 | - | 5 | 48 | 2024-12-20 | 15.00 | 0.00 | - | 314 | 350 |
52.69 | 0.00 | - | 1 | 1,521 | 2025-01-17 | 15.80 | 0.00 | - | 3 | 1,907 |
53.35 | 0.00 | - | 1 | 2 | 2025-03-21 | 18.85 | +0.40 | +2.17% | 10 | 291 |
63.33 | 0.00 | - | 4 | 999 | 2025-06-20 | 21.78 | +0.28 | +1.30% | 20 | 148 |
75.40 | 0.00 | - | 5 | 378 | 2026-01-16 | 26.30 | 0.00 | - | 129 | 1,439 |
- | - | - | - | - | 2026-06-18 | 25.75 | 0.00 | - | - | 1 |
88.23 | 0.00 | - | 2 | 13 | 2026-12-18 | 35.50 | 0.00 | - | 1 | 11 |