收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
40.76 | -3.34 | -7.57% | 1 | 26 | 2024-04-05 | 0.04 | -0.02 | -33.33% | 1 | 125 |
49.02 | 0.00 | - | 2 | 2 | 2024-04-12 | 0.12 | -0.02 | -14.29% | 4 | 57 |
42.76 | +2.31 | +5.71% | 11 | 2,969 | 2024-04-19 | 0.27 | +0.06 | +28.57% | 114 | 4,345 |
48.25 | 0.00 | - | 3 | 5 | 2024-04-26 | 0.27 | -0.11 | -28.95% | 4 | 24 |
48.92 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
43.26 | +0.56 | +1.31% | 1 | 794 | 2024-05-17 | 1.00 | -0.02 | -1.96% | 1 | 1,314 |
47.30 | 0.00 | - | 7 | 1,695 | 2024-06-21 | 3.20 | -0.15 | -4.48% | 31 | 2,668 |
56.83 | 0.00 | - | 2 | 720 | 2024-07-19 | 4.02 | -0.35 | -8.01% | 1 | 348 |
56.00 | 0.00 | - | 8 | 665 | 2024-08-16 | 5.45 | 0.00 | - | 1 | 962 |
58.26 | 0.00 | - | 1 | 457 | 2024-09-20 | 7.50 | -0.20 | -2.60% | 82 | 810 |
- | - | - | - | - | 2024-10-18 | 8.55 | +0.01 | +0.12% | 13 | 48 |
64.10 | 0.00 | - | 2 | 1 | 2024-11-15 | 10.05 | 0.00 | - | 7 | 79 |
61.72 | 0.00 | - | 1 | 43 | 2024-12-20 | 12.30 | 0.00 | - | 7 | 115 |
64.00 | -6.24 | -8.88% | 2 | 1,327 | 2025-01-17 | 12.75 | +0.75 | +6.25% | 1 | 1,047 |
74.35 | 0.00 | - | - | 4 | 2025-03-21 | 15.35 | +1.15 | +8.10% | 1 | 34 |
70.25 | 0.00 | - | 1 | 211 | 2025-06-20 | 18.54 | 0.00 | - | 1 | 474 |
85.18 | 0.00 | - | 3 | 103 | 2026-01-16 | 24.50 | +2.30 | +10.36% | 15 | 130 |
100.23 | -9.27 | -8.47% | 1 | 4 | 2026-12-18 | - | - | - | - | - |