香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
301.18-0.20 (-0.07%)
收市:04:00PM EDT
300.19 -0.99 (-0.33%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:260.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
40.76-3.34-7.57%1262024-04-050.04-0.02-33.33%1125
49.020.00-222024-04-120.12-0.02-14.29%457
42.76+2.31+5.71%112,9692024-04-190.27+0.06+28.57%1144,345
48.250.00-352024-04-260.27-0.11-28.95%424
48.920.00-10102024-05-03-----
43.26+0.56+1.31%17942024-05-171.00-0.02-1.96%11,314
47.300.00-71,6952024-06-213.20-0.15-4.48%312,668
56.830.00-27202024-07-194.02-0.35-8.01%1348
56.000.00-86652024-08-165.450.00-1962
58.260.00-14572024-09-207.50-0.20-2.60%82810
-----2024-10-188.55+0.01+0.12%1348
64.100.00-212024-11-1510.050.00-779
61.720.00-1432024-12-2012.300.00-7115
64.00-6.24-8.88%21,3272025-01-1712.75+0.75+6.25%11,047
74.350.00--42025-03-2115.35+1.15+8.10%134
70.250.00-12112025-06-2018.540.00-1474
85.180.00-31032026-01-1624.50+2.30+10.36%15130
100.23-9.27-8.47%142026-12-18-----