香港股市 將在 2 小時 15 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
147.00-13.25 (-8.27%)
收市價: 04:00PM EST
146.60 -0.40 (-0.27%)
收市後: 06:14PM EST
價內期權
拍板:141.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001410002022-12-01 3:10PM EST2022-12-025.905.906.55-6.55-52.61%1112258.20%
CRM221209C001410002022-12-01 3:17PM EST2022-12-096.357.007.60-9.85-60.80%231343.07%
CRM221216C001410002022-12-01 3:55PM EST2022-12-168.708.408.90-8.90-50.57%331244.71%
CRM221223C001410002022-12-01 3:59PM EST2022-12-239.459.059.85-1.10-10.43%14244.46%
CRM221230C001410002022-12-01 3:25PM EST2022-12-309.649.9010.50-7.81-44.76%156143.14%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001410002022-12-01 3:59PM EST2022-12-020.230.210.35-0.80-77.67%1,19837650.10%
CRM221209P001410002022-12-01 3:55PM EST2022-12-091.201.051.42-0.21-14.89%1778140.65%
CRM221216P001410002022-12-01 12:53PM EST2022-12-163.352.352.65+1.60+91.43%10914642.41%
CRM221223P001410002022-12-01 3:20PM EST2022-12-233.412.783.25-0.29-7.84%81939.97%
CRM221230P001410002022-12-01 12:16PM EST2022-12-304.603.453.95+0.49+11.92%41039.59%
CRM230106P001410002022-12-01 12:54PM EST2023-01-065.264.104.55+0.68+14.85%7139.15%