香港股市 將在 11 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
144.56-2.44 (-1.66%)
收市價: 04:00PM EST
144.45 -0.11 (-0.08%)
收市後: 07:59PM EST
價內期權
拍板:142.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209C001420002022-12-02 3:59PM EST2022-12-094.164.054.20-2.34-36.00%5221240.82%
CRM221216C001420002022-12-02 3:44PM EST2022-12-166.045.906.15-2.16-26.34%13212545.95%
CRM221223C001420002022-12-02 11:31AM EST2022-12-236.456.606.95-1.05-14.00%53742.77%
CRM221230C001420002022-12-02 1:15PM EST2022-12-306.757.207.80-0.26-3.71%15042.22%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209P001420002022-12-02 3:59PM EST2022-12-091.511.471.56+0.07+4.86%42328939.55%
CRM221216P001420002022-12-02 3:02PM EST2022-12-163.643.153.35+0.84+30.00%10717143.58%
CRM221223P001420002022-12-02 3:59PM EST2022-12-233.933.754.05+0.63+19.09%207840.13%
CRM221230P001420002022-12-02 3:07PM EST2022-12-304.854.304.85+4.85-223939.64%
CRM230106P001420002022-12-02 1:20PM EST2023-01-065.955.055.50+0.13+2.23%4339.03%