香港股市 將在 1 小時 33 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
147.00-13.25 (-8.27%)
收市價: 04:00PM EST
146.45 -0.55 (-0.37%)
收市後: 06:56PM EST
價內期權
拍板:143.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001430002022-12-01 3:55PM EST2022-12-024.704.205.10-7.40-61.16%523461.43%
CRM221209C001430002022-12-01 3:59PM EST2022-12-095.805.456.05-6.85-54.15%3802240.87%
CRM221216C001430002022-12-01 3:58PM EST2022-12-167.307.207.65-8.87-54.85%468644.74%
CRM221223C001430002022-12-01 3:11PM EST2022-12-237.807.808.75-6.41-45.11%136545.18%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001430002022-12-01 3:59PM EST2022-12-020.520.450.61-0.66-55.93%2,4693,73146.88%
CRM221209P001430002022-12-01 3:38PM EST2022-12-091.701.591.97+0.08+4.94%22210439.92%
CRM221216P001430002022-12-01 3:59PM EST2022-12-163.153.053.40+0.77+32.35%2866042.58%
CRM221223P001430002022-12-01 3:24PM EST2022-12-234.003.503.95+1.06+36.05%573039.48%
CRM221230P001430002022-12-01 2:23PM EST2022-12-304.604.104.70+1.10+31.43%41639.25%