香港股市 將在 1 小時 9 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
147.00-13.25 (-8.27%)
收市價: 04:00PM EST
146.40 -0.60 (-0.41%)
收市後: 07:20PM EST
價內期權
拍板:144.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001440002022-12-01 3:57PM EST2022-12-023.753.403.90-8.65-69.76%2,4374657.81%
CRM221209C001440002022-12-01 3:59PM EST2022-12-095.154.805.35-6.80-56.90%1,0133042.55%
CRM221216C001440002022-12-01 3:58PM EST2022-12-166.756.556.90-6.70-49.81%2691144.75%
CRM221223C001440002022-12-01 3:58PM EST2022-12-237.557.158.15-2.00-20.94%107245.92%
CRM221230C001440002022-12-01 3:53PM EST2022-12-308.357.908.85-0.98-10.50%69344.35%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001440002022-12-01 3:57PM EST2022-12-020.740.620.89-0.67-47.52%3,3042,43262.11%
CRM221209P001440002022-12-01 3:56PM EST2022-12-092.211.972.27+0.49+28.49%5408841.58%
CRM221216P001440002022-12-01 3:59PM EST2022-12-163.523.453.70+1.10+45.45%3967743.02%
CRM221223P001440002022-12-01 3:07PM EST2022-12-234.203.804.45-0.10-2.33%533240.92%
CRM221230P001440002022-12-01 1:38PM EST2022-12-305.764.454.90-0.06-1.03%102438.44%