香港股市 將在 2 小時 59 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
147.00-13.25 (-8.27%)
收市價: 04:00PM EST
146.48 -0.52 (-0.35%)
收市後: 05:31PM EST
價內期權
拍板:146.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001460002022-12-01 3:59PM EST2022-12-022.342.162.50-7.11-75.24%3,13919845.31%
CRM221209C001460002022-12-01 3:58PM EST2022-12-093.993.704.05-7.96-66.61%2,1622938.44%
CRM221216C001460002022-12-01 3:55PM EST2022-12-165.505.405.70-9.98-64.47%5878642.38%
CRM221223C001460002022-12-01 3:53PM EST2022-12-236.506.006.65-1.95-23.08%39641.85%
CRM221230C001460002022-12-01 3:58PM EST2022-12-307.106.857.45-6.60-48.18%20741.43%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001460002022-12-01 3:59PM EST2022-12-021.431.241.60-0.31-17.82%83260047.66%
CRM221209P001460002022-12-01 3:54PM EST2022-12-092.712.733.20+0.54+24.88%3317340.09%
CRM221216P001460002022-12-01 3:59PM EST2022-12-164.354.304.60+1.53+54.26%13118041.57%
CRM221223P001460002022-12-01 3:21PM EST2022-12-235.404.655.20+2.10+63.64%233638.77%
CRM221230P001460002022-12-01 3:57PM EST2022-12-305.605.305.85-0.45-7.44%621237.84%